| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 87.19 | 88.25 | 87.19 | 88.25 | 88.25 | +2.44 (+2.84%) | 943 |
| 19 Jul 2018 | USD | 87.4 | 87.4 | 85.81 | 85.81 | 85.81 | -1.68 (-1.92%) | 300 |
| 18 Jul 2018 | USD | 86.11 | 87.49 | 86 | 87.49 | 87.49 | -0.346 (-0.39%) | 400 |
| 17 Jul 2018 | USD | 87.836 | 87.836 | 87.836 | 87.836 | 87.836 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 87.836 | 87.836 | 87.836 | 87.836 | 87.836 | +1.336 (+1.54%) | 203 |
| 13 Jul 2018 | USD | 85.9 | 86.5 | 85.9 | 86.5 | 86.5 | -0.6 (-0.69%) | 300 |
| 12 Jul 2018 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 88.25 | 88.75 | 87.1 | 87.1 | 87.1 | +1.15 (+1.34%) | 1,190 |
| 10 Jul 2018 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 86 | 86 | 85.95 | 85.95 | 85.95 | -1.945 (-2.21%) | 350 |
| 6 Jul 2018 | USD | 87.895 | 87.895 | 87.895 | 87.895 | 87.895 | 0.0 (0.0%) | 25 |
| 5 Jul 2018 | USD | 87.895 | 87.895 | 87.895 | 87.895 | 87.895 | +1.395 (+1.61%) | 258 |
| 4 Jul 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 1 |
| 2 Jul 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +0.894 (+1.04%) | 201 |
| 29 Jun 2018 | USD | 85.606 | 85.606 | 85.606 | 85.606 | 85.606 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 86 | 86 | 85.35 | 85.606 | 85.606 | -0.474 (-0.55%) | 803 |
| 27 Jun 2018 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.0 (0.0%) | 5 |
| 26 Jun 2018 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.35 (-0.40%) | 158 |
| 25 Jun 2018 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 87.75 | 87.76 | 86.43 | 86.43 | 86.43 | -0.57 (-0.66%) | 901 |
| 21 Jun 2018 | USD | 87.01 | 87.05 | 87 | 87 | 87 | -1.55 (-1.75%) | 1,451 |
| 20 Jun 2018 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.45 (-1.61%) | 169 |
| 19 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 75 |
| 18 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 14 Jun 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 1 |
| 13 Jun 2018 | USD | 90.18 | 90.18 | 90 | 90 | 90 | +0.25 (+0.28%) | 279 |
| 12 Jun 2018 | USD | 90.25 | 90.25 | 89.75 | 89.75 | 89.75 | +0.24 (+0.27%) | 520 |
| 11 Jun 2018 | USD | 89.5 | 90 | 89.5 | 89.51 | 89.51 | +0.51 (+0.57%) | 1,343 |
