Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 89 | 89 | 88.5 | 89 | 89 | +1.5 (+1.71%) | 1,900 |
7 Jun 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 320 |
6 Jun 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.5 (+1.74%) | 264 |
5 Jun 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 86.04 | 86.04 | 86 | 86 | 86 | -1.25 (-1.43%) | 555 |
1 Jun 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 87 |
31 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.888 (+1.03%) | 200 |
30 May 2018 | USD | 86.362 | 86.362 | 86.362 | 86.362 | 86.362 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 87.8 | 87.8 | 86.19 | 86.362 | 86.362 | +0.352 (+0.41%) | 1,267 |
28 May 2018 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 84.56 | 87 | 84.56 | 86.01 | 86.01 | -0.49 (-0.57%) | 2,150 |
24 May 2018 | USD | 86.5 | 86.5 | 86.278 | 86.5 | 86.5 | -0.5 (-0.57%) | 428 |
23 May 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
22 May 2018 | USD | 87.75 | 88 | 87 | 87 | 87 | -0.25 (-0.29%) | 310 |
21 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 1 |
18 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 23 |
17 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 57 |
15 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 50 |
9 May 2018 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.25 (+0.29%) | 299 |
8 May 2018 | USD | 87 | 87 | 87 | 87 | 87 | +0.5 (+0.58%) | 267 |
7 May 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.25 (-0.29%) | 137 |
4 May 2018 | USD | 86 | 86.75 | 86 | 86.75 | 86.75 | -1.05 (-1.20%) | 1,253 |
3 May 2018 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 10 |
1 May 2018 | USD | 87.6 | 87.8 | 87.6 | 87.8 | 87.8 | +1.3 (+1.50%) | 399 |
30 Apr 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |