| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1 |
| 15 Mar 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.9 (+1.03%) | 115 |
| 14 Mar 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 56 |
| 12 Mar 2018 | USD | 87.7 | 87.7 | 86.7 | 87.5 | 87.5 | -2.5 (-2.78%) | 1,125 |
| 9 Mar 2018 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 33 |
| 8 Mar 2018 | USD | 90 | 90 | 90 | 90 | 90 | -0.195 (-0.22%) | 233 |
| 7 Mar 2018 | USD | 89.15 | 90.195 | 89.15 | 90.195 | 90.195 | +1.045 (+1.17%) | 1,190 |
| 6 Mar 2018 | USD | 88.25 | 89.15 | 88.25 | 89.15 | 89.15 | +0.7 (+0.79%) | 720 |
| 5 Mar 2018 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 75 |
| 2 Mar 2018 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +0.69 (+0.79%) | 462 |
| 1 Mar 2018 | USD | 88.262 | 88.262 | 87.53 | 87.76 | 87.76 | -0.74 (-0.84%) | 335 |
| 28 Feb 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.95 (+1.09%) | 110 |
| 27 Feb 2018 | USD | 87.5 | 87.55 | 87.5 | 87.55 | 87.55 | -0.95 (-1.07%) | 482 |
| 26 Feb 2018 | USD | 87.23 | 88.5 | 87.23 | 88.5 | 88.5 | +0.3 (+0.34%) | 200 |
| 23 Feb 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1 (-1.12%) | 100 |
| 21 Feb 2018 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +0.625 (+0.71%) | 341 |
| 20 Feb 2018 | USD | 88.575 | 88.575 | 88.575 | 88.575 | 88.575 | -0.005 (-0.01%) | 100 |
| 19 Feb 2018 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | +0.005 (+0.01%) | 0 |
| 16 Feb 2018 | USD | 88.575 | 88.575 | 88.575 | 88.575 | 88.575 | 0.0 (0.0%) | 9 |
| 15 Feb 2018 | USD | 87.35 | 88.575 | 87.35 | 88.575 | 88.575 | +1.825 (+2.10%) | 650 |
| 14 Feb 2018 | USD | 88.31 | 88.75 | 85 | 86.75 | 86.75 | -0.564 (-0.65%) | 2,144 |
| 13 Feb 2018 | USD | 87.314 | 87.314 | 87.314 | 87.314 | 87.314 | -0.828 (-0.94%) | 100 |
| 12 Feb 2018 | USD | 88.142 | 88.142 | 88.142 | 88.142 | 88.142 | -0.608 (-0.69%) | 125 |
| 9 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 120 |
| 8 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 1 |
| 7 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 345 |
| 6 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +0.75 (+0.85%) | 378 |
| 5 Feb 2018 | USD | 88.3 | 88.5 | 88 | 88 | 88 | -1.995 (-2.22%) | 422 |
