| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 89.995 | 89.995 | 89.995 | 89.995 | 89.995 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 89.995 | 89.995 | 89.995 | 89.995 | 89.995 | -0.755 (-0.83%) | 165 |
| 31 Jan 2018 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -1.25 (-1.36%) | 108 |
| 30 Jan 2018 | USD | 92 | 92 | 92 | 92 | 92 | +1.289 (+1.42%) | 227 |
| 29 Jan 2018 | USD | 90.53 | 90.711 | 90.53 | 90.711 | 90.711 | -0.309 (-0.34%) | 330 |
| 26 Jan 2018 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 (0.0%) | 27 |
| 24 Jan 2018 | USD | 91 | 91.02 | 91 | 91.02 | 91.02 | -0.34 (-0.37%) | 355 |
| 23 Jan 2018 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.012 (-0.01%) | 101 |
| 19 Jan 2018 | USD | 90 | 91.372 | 90 | 91.372 | 91.372 | +2.072 (+2.32%) | 1,554 |
| 18 Jan 2018 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 74 |
| 17 Jan 2018 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -3.2 (-3.46%) | 174 |
| 16 Jan 2018 | USD | 91.07 | 92.5 | 91.07 | 92.5 | 92.5 | +2.43 (+2.70%) | 605 |
| 15 Jan 2018 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | +0.001 (+0.0%) | 0 |
| 12 Jan 2018 | USD | 90.069 | 90.069 | 90.069 | 90.069 | 90.069 | -0.731 (-0.81%) | 130 |
| 11 Jan 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +0.04 (+0.04%) | 198 |
| 10 Jan 2018 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.49 (-0.54%) | 102 |
| 8 Jan 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 34 |
| 5 Jan 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 175 |
| 4 Jan 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.27 (-0.30%) | 777 |
| 3 Jan 2018 | USD | 90.52 | 91.52 | 90.52 | 91.52 | 91.52 | +0.453 (+0.50%) | 291 |
| 2 Jan 2018 | USD | 89.32 | 91.25 | 89.32 | 91.067 | 91.067 | +0.817 (+0.91%) | 734 |
| 1 Jan 2018 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 91.25 | 91.25 | 90.25 | 90.25 | 90.25 | -1 (-1.10%) | 321 |
| 28 Dec 2017 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 706 |
| 27 Dec 2017 | USD | 91.25 | 91.25 | 90.04 | 91.25 | 91.25 | +0.25 (+0.27%) | 2,705 |
| 26 Dec 2017 | USD | 90.45 | 91 | 90.45 | 91 | 91 | +1.57 (+1.76%) | 1,929 |
| 25 Dec 2017 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
