| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.12 (-0.13%) | 286 |
| 21 Dec 2017 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 8 |
| 20 Dec 2017 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.777 (-0.86%) | 235 |
| 19 Dec 2017 | USD | 90.327 | 90.327 | 90.327 | 90.327 | 90.327 | 0.0 (0.0%) | 10 |
| 18 Dec 2017 | USD | 91.5 | 91.5 | 90.327 | 90.327 | 90.327 | -1.173 (-1.28%) | 484 |
| 15 Dec 2017 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2017 | USD | 91 | 91.5 | 87.2 | 91.5 | 91.5 | +0.5 (+0.55%) | 34,388 |
| 13 Dec 2017 | USD | 91 | 91 | 91 | 91 | 91 | -0.25 (-0.27%) | 226 |
| 12 Dec 2017 | USD | 91 | 91.25 | 91 | 91.25 | 91.25 | +1.61 (+1.80%) | 944 |
| 11 Dec 2017 | USD | 90.9 | 90.9 | 89.64 | 89.64 | 89.64 | +0.89 (+1.00%) | 547 |
| 8 Dec 2017 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 3 |
| 7 Dec 2017 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 10 |
| 6 Dec 2017 | USD | 88 | 88.75 | 88 | 88.75 | 88.75 | -1.7 (-1.88%) | 600 |
| 5 Dec 2017 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 90.4 | 91.3 | 90.4 | 90.45 | 90.45 | -0.05 (-0.06%) | 852 |
| 1 Dec 2017 | USD | 90.15 | 90.5 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2017 | USD | 90 | 90.5 | 90 | 90.5 | 90.5 | -1.5 (-1.63%) | 920 |
| 29 Nov 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 308 |
| 27 Nov 2017 | USD | 91 | 92 | 91 | 92 | 92 | +0.95 (+1.04%) | 1,895 |
| 24 Nov 2017 | USD | 92.05 | 92.05 | 91.05 | 91.05 | 91.05 | -0.91 (-0.99%) | 2,000 |
| 23 Nov 2017 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 91.78 | 91.96 | 91.78 | 91.96 | 91.96 | +0.005 (+0.01%) | 408 |
| 21 Nov 2017 | USD | 92 | 92 | 91.955 | 91.955 | 91.955 | +1.705 (+1.89%) | 200 |
| 20 Nov 2017 | USD | 89.31 | 90.25 | 89.31 | 90.25 | 90.25 | -1.8 (-1.96%) | 360 |
| 17 Nov 2017 | USD | 92 | 92.05 | 92 | 92.05 | 92.05 | +0.05 (+0.05%) | 217 |
| 16 Nov 2017 | USD | 92.1 | 92.1 | 92 | 92 | 92 | -0.1 (-0.11%) | 516 |
| 15 Nov 2017 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -0.2 (-0.22%) | 817 |
| 14 Nov 2017 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +0.6 (+0.65%) | 138 |
| 13 Nov 2017 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 50 |
