| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +0.85 (+0.96%) | 712 |
| 27 Sep 2017 | USD | 87.65 | 88.4 | 87.52 | 88.4 | 88.4 | +0.4 (+0.45%) | 1,275 |
| 26 Sep 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 88 | 88 | 88 | 88 | 88 | +0.78 (+0.89%) | 125 |
| 22 Sep 2017 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.939 (-1.07%) | 120 |
| 19 Sep 2017 | USD | 88.159 | 88.159 | 88.159 | 88.159 | 88.159 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 88.27 | 88.27 | 88.159 | 88.159 | 88.159 | -2.241 (-2.48%) | 200 |
| 15 Sep 2017 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +0.15 (+0.17%) | 100 |
| 14 Sep 2017 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +1.187 (+1.33%) | 439 |
| 13 Sep 2017 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | 0.0 (0.0%) | 100 |
| 12 Sep 2017 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | 0.0 (0.0%) | 50 |
| 8 Sep 2017 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | 0.0 (0.0%) | 18 |
| 7 Sep 2017 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | -0.937 (-1.04%) | 1 |
| 6 Sep 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 50 |
| 4 Sep 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 88.14 | 90.25 | 88.14 | 90 | 90 | +2.085 (+2.37%) | 862 |
| 31 Aug 2017 | USD | 87.64 | 87.915 | 87.64 | 87.915 | 87.915 | -1.985 (-2.21%) | 317 |
| 30 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 50 |
| 29 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 5 |
| 24 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.54 (+0.60%) | 988 |
| 22 Aug 2017 | USD | 88.66 | 89.4 | 88.66 | 89.36 | 89.36 | +1.85 (+2.11%) | 500 |
| 21 Aug 2017 | USD | 88.05 | 88.05 | 87.51 | 87.51 | 87.51 | -1 (-1.13%) | 758 |
