Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 88.51 | 89.6 | 88.51 | 88.51 | 88.51 | -1.64 (-1.82%) | 1,843 |
16 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 1 |
15 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 342 |
14 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 1 |
11 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 225 |
10 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 2 |
9 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 91 |
8 Aug 2017 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +0.05 (+0.06%) | 647 |
7 Aug 2017 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.1 (+0.11%) | 162 |
4 Aug 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 5 |
3 Aug 2017 | USD | 89.89 | 90 | 89.89 | 90 | 90 | +1.25 (+1.41%) | 717 |
2 Aug 2017 | USD | 88.15 | 89.5 | 88.15 | 88.75 | 88.75 | -0.85 (-0.95%) | 2,119 |
1 Aug 2017 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 16 |
31 Jul 2017 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 52 |
28 Jul 2017 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 3 |
27 Jul 2017 | USD | 89.63 | 89.63 | 89.6 | 89.6 | 89.6 | +0.18 (+0.20%) | 437 |
26 Jul 2017 | USD | 89.42 | 89.42 | 88.1 | 89.42 | 89.42 | +1.239 (+1.41%) | 1,194 |
25 Jul 2017 | USD | 88.181 | 88.181 | 88.181 | 88.181 | 88.181 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 88.181 | 88.181 | 88.181 | 88.181 | 88.181 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 88.181 | 88.181 | 88.181 | 88.181 | 88.181 | 0.0 (0.0%) | 51 |
20 Jul 2017 | USD | 87.75 | 88.181 | 87.75 | 88.181 | 88.181 | -1.069 (-1.20%) | 397 |
19 Jul 2017 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 88.93 | 89.5 | 88.132 | 89.25 | 89.25 | -0.25 (-0.28%) | 1,314 |
17 Jul 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 1 |
14 Jul 2017 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 16 |
13 Jul 2017 | USD | 87.63 | 89.5 | 87.63 | 89.5 | 89.5 | -0.5 (-0.56%) | 468 |
12 Jul 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 90 |
11 Jul 2017 | USD | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 110 |
10 Jul 2017 | USD | 88.67 | 89 | 88.59 | 89 | 89 | -0.5 (-0.56%) | 1,050 |