Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 30 |
25 May 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 5 |
24 May 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 10 |
23 May 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 10 |
22 May 2017 | USD | 90.4 | 90.4 | 88 | 88 | 88 | 0.0 (0.0%) | 520 |
19 May 2017 | USD | 87.41 | 88 | 87.26 | 88 | 88 | +0.596 (+0.68%) | 499 |
18 May 2017 | USD | 87.404 | 87.404 | 87.404 | 87.404 | 87.404 | 0.0 (0.0%) | 47 |
17 May 2017 | USD | 87.404 | 87.404 | 87.404 | 87.404 | 87.404 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 87.404 | 87.404 | 87.404 | 87.404 | 87.404 | -2.996 (-3.31%) | 170 |
15 May 2017 | USD | 87.4 | 90.4 | 87.4 | 90.4 | 90.4 | +0.15 (+0.17%) | 1,048 |
12 May 2017 | USD | 88.04 | 90.25 | 88.04 | 90.25 | 90.25 | +1.491 (+1.68%) | 440 |
11 May 2017 | USD | 88.759 | 88.759 | 88.759 | 88.759 | 88.759 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 88.759 | 88.759 | 88.759 | 88.759 | 88.759 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 88.759 | 88.759 | 88.759 | 88.759 | 88.759 | -0.251 (-0.28%) | 145 |
8 May 2017 | USD | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.0 (0.0%) | 1 |
5 May 2017 | USD | 90.8 | 90.8 | 89.01 | 89.01 | 89.01 | -1.64 (-1.81%) | 2,894 |
4 May 2017 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 34 |
3 May 2017 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 50 |
2 May 2017 | USD | 89.125 | 90.65 | 89.125 | 90.65 | 90.65 | -0.25 (-0.28%) | 1,320 |
1 May 2017 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +0.4 (+0.44%) | 166 |
28 Apr 2017 | USD | 86.54 | 90.5 | 86.54 | 90.5 | 90.5 | +0.5 (+0.56%) | 265 |
27 Apr 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 89.05 | 90.5 | 89.01 | 90 | 90 | 0.0 (0.0%) | 2,271 |
25 Apr 2017 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2,101 |
24 Apr 2017 | USD | 89.99 | 90 | 89.99 | 90 | 90 | 0.0 (0.0%) | 1,058 |
21 Apr 2017 | USD | 89 | 90 | 89 | 90 | 90 | +0.2 (+0.22%) | 400 |
20 Apr 2017 | USD | 89.76 | 89.8 | 89.76 | 89.8 | 89.8 | +0.49 (+0.55%) | 1,200 |
19 Apr 2017 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.0 (0.0%) | 61 |
17 Apr 2017 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.44 (-0.49%) | 201 |