| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 87.75 | 89.75 | 87.75 | 89.75 | 89.75 | +1.75 (+1.99%) | 603 |
| 11 Apr 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 50 |
| 10 Apr 2017 | USD | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 106 |
| 7 Apr 2017 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 100 |
| 6 Apr 2017 | USD | 87 | 87.5 | 86.75 | 87.5 | 87.5 | -1 (-1.13%) | 400 |
| 5 Apr 2017 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 29 |
| 4 Apr 2017 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 2,396 |
| 3 Apr 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 1,526 |
| 31 Mar 2017 | USD | 87.24 | 88 | 87.24 | 88 | 88 | +0.15 (+0.17%) | 220 |
| 30 Mar 2017 | USD | 85.05 | 87.85 | 85.05 | 87.85 | 87.85 | +0.65 (+0.75%) | 462 |
| 29 Mar 2017 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.1 (-0.11%) | 200 |
| 28 Mar 2017 | USD | 87.02 | 87.3 | 87.02 | 87.3 | 87.3 | +0.3 (+0.34%) | 330 |
| 27 Mar 2017 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 87 | 87 | 87 | 87 | 87 | +2.295 (+2.71%) | 165 |
| 23 Mar 2017 | USD | 84.64 | 84.725 | 84.62 | 84.705 | 84.705 | -2.795 (-3.19%) | 579 |
| 22 Mar 2017 | USD | 87 | 87.75 | 86.96 | 87.5 | 87.5 | +0.45 (+0.52%) | 700 |
| 21 Mar 2017 | USD | 86 | 87.05 | 86 | 87.05 | 87.05 | -0.85 (-0.97%) | 500 |
| 20 Mar 2017 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 86.98 | 87.9 | 86.98 | 87.9 | 87.9 | +0.95 (+1.09%) | 439 |
| 16 Mar 2017 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 11 |
| 15 Mar 2017 | USD | 86.6 | 86.95 | 86.6 | 86.95 | 86.95 | +0.45 (+0.52%) | 226 |
| 14 Mar 2017 | USD | 86.35 | 86.5 | 86.35 | 86.5 | 86.5 | +2.2 (+2.61%) | 387 |
| 13 Mar 2017 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 99 |
| 10 Mar 2017 | USD | 84.03 | 84.3 | 84.03 | 84.3 | 84.3 | -1.43 (-1.67%) | 543 |
| 9 Mar 2017 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.02 (-1.18%) | 232 |
| 8 Mar 2017 | USD | 87.9 | 87.9 | 85.95 | 86.75 | 86.75 | -0.53 (-0.61%) | 579 |
| 7 Mar 2017 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.62 (-0.71%) | 100 |
| 6 Mar 2017 | USD | 87.45 | 87.9 | 87.45 | 87.9 | 87.9 | 0.0 (0.0%) | 550 |
