| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 87 | 87.9 | 86.65 | 87.9 | 87.9 | +0.9 (+1.03%) | 905 |
| 2 Mar 2017 | USD | 87 | 87 | 87 | 87 | 87 | +0.26 (+0.30%) | 142 |
| 1 Mar 2017 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | +1.613 (+1.89%) | 102 |
| 28 Feb 2017 | USD | 85.127 | 85.127 | 85.127 | 85.127 | 85.127 | 0.0 (0.0%) | 82 |
| 27 Feb 2017 | USD | 85.127 | 85.127 | 85.127 | 85.127 | 85.127 | -1.723 (-1.98%) | 194 |
| 24 Feb 2017 | USD | 86.8 | 87 | 86.8 | 86.85 | 86.85 | +0.036 (+0.04%) | 778 |
| 23 Feb 2017 | USD | 86.89 | 86.89 | 86.814 | 86.814 | 86.814 | -0.186 (-0.21%) | 335 |
| 22 Feb 2017 | USD | 85.5 | 87 | 85.5 | 87 | 87 | +1.404 (+1.64%) | 300 |
| 21 Feb 2017 | USD | 85.89 | 87 | 85.51 | 85.596 | 85.596 | -0.004 (0.0%) | 1,924 |
| 20 Feb 2017 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 85 | 85.6 | 85 | 85.6 | 85.6 | -2.281 (-2.60%) | 1,825 |
| 16 Feb 2017 | USD | 87.881 | 87.881 | 87.881 | 87.881 | 87.881 | 0.0 (0.0%) | 55 |
| 15 Feb 2017 | USD | 87.881 | 87.881 | 87.881 | 87.881 | 87.881 | 0.0 (0.0%) | 120 |
| 14 Feb 2017 | USD | 87.814 | 87.881 | 87.4 | 87.881 | 87.881 | +1.381 (+1.60%) | 466 |
| 13 Feb 2017 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.37 (-0.43%) | 145 |
| 10 Feb 2017 | USD | 86.99 | 87 | 86.87 | 86.87 | 86.87 | +0.865 (+1.01%) | 1,903 |
| 9 Feb 2017 | USD | 86.005 | 86.005 | 86.005 | 86.005 | 86.005 | -0.995 (-1.14%) | 435 |
| 8 Feb 2017 | USD | 87 | 87 | 86.25 | 87 | 87 | +0.199 (+0.23%) | 3,438 |
| 7 Feb 2017 | USD | 86.801 | 86.801 | 86.801 | 86.801 | 86.801 | +1.291 (+1.51%) | 175 |
| 6 Feb 2017 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 86 | 86 | 85.095 | 85.51 | 85.51 | 0.0 (0.0%) | 539 |
| 2 Feb 2017 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.74 (-0.86%) | 251 |
| 1 Feb 2017 | USD | 86.067 | 86.44 | 85.51 | 86.25 | 86.25 | +0.74 (+0.87%) | 3,384 |
| 31 Jan 2017 | USD | 87.005 | 87.005 | 85.51 | 85.51 | 85.51 | -1.49 (-1.71%) | 275 |
| 30 Jan 2017 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 364 |
| 27 Jan 2017 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 133 |
| 26 Jan 2017 | USD | 85.5 | 87 | 85.5 | 87 | 87 | -1 (-1.14%) | 2,024 |
| 25 Jan 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 450 |
| 24 Jan 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 13 |
| 23 Jan 2017 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 15 |
