| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.0 (0.0%) | 47 |
| 27 Oct 2016 | USD | 91.25 | 91.69 | 91.25 | 91.69 | 91.69 | +1.478 (+1.64%) | 325 |
| 26 Oct 2016 | USD | 90.4 | 90.4 | 90 | 90.212 | 90.212 | -1.038 (-1.14%) | 383 |
| 25 Oct 2016 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 70 |
| 21 Oct 2016 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 1 |
| 20 Oct 2016 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.75 (-0.82%) | 137 |
| 19 Oct 2016 | USD | 89.5 | 92 | 89.5 | 92 | 92 | +2.57 (+2.87%) | 700 |
| 18 Oct 2016 | USD | 91 | 91 | 89.43 | 89.43 | 89.43 | -2.272 (-2.48%) | 1,201 |
| 17 Oct 2016 | USD | 91.97 | 91.97 | 91.702 | 91.702 | 91.702 | +0.702 (+0.77%) | 345 |
| 14 Oct 2016 | USD | 89.878 | 91 | 89.878 | 91 | 91 | 0.0 (0.0%) | 201 |
| 13 Oct 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 20 |
| 12 Oct 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 56 |
| 11 Oct 2016 | USD | 90.5 | 91.01 | 90.5 | 91 | 91 | +0.546 (+0.60%) | 702 |
| 10 Oct 2016 | USD | 90.454 | 90.454 | 90.454 | 90.454 | 90.454 | -0.742 (-0.81%) | 220 |
| 7 Oct 2016 | USD | 91.196 | 91.196 | 91.196 | 91.196 | 91.196 | +1.196 (+1.33%) | 126 |
| 6 Oct 2016 | USD | 90 | 90 | 90 | 90 | 90 | -0.01 (-0.01%) | 100 |
| 5 Oct 2016 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.99 (-1.09%) | 106 |
| 4 Oct 2016 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 185 |
| 3 Oct 2016 | USD | 92.9 | 92.9 | 90 | 91 | 91 | -1.9 (-2.05%) | 1,134 |
| 30 Sep 2016 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.735 (-0.78%) | 102 |
| 29 Sep 2016 | USD | 93.635 | 93.635 | 93.635 | 93.635 | 93.635 | 0.0 (0.0%) | 97 |
| 28 Sep 2016 | USD | 93.635 | 93.635 | 93.635 | 93.635 | 93.635 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 93.635 | 93.635 | 93.635 | 93.635 | 93.635 | +0.685 (+0.74%) | 310 |
| 26 Sep 2016 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 93 | 93 | 92.9 | 92.95 | 92.95 | -0.05 (-0.05%) | 914 |
| 22 Sep 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 10 |
| 21 Sep 2016 | USD | 91.797 | 93 | 91.797 | 93 | 93 | +1.14 (+1.24%) | 400 |
| 20 Sep 2016 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +2.44 (+2.73%) | 200 |
| 19 Sep 2016 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -1.58 (-1.74%) | 250 |
