| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 88.888 | 88.888 | 88.888 | 88.888 | 88.888 | 0.0 (0.0%) | 2 |
| 4 Aug 2016 | USD | 88.888 | 88.888 | 88.888 | 88.888 | 88.888 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 88.888 | 88.888 | 88.888 | 88.888 | 88.888 | -0.562 (-0.63%) | 416 |
| 2 Aug 2016 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +1.35 (+1.53%) | 184 |
| 1 Aug 2016 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -1.944 (-2.16%) | 173 |
| 29 Jul 2016 | USD | 90 | 90.044 | 89.806 | 90.044 | 90.044 | +1.744 (+1.98%) | 640 |
| 28 Jul 2016 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 50 |
| 27 Jul 2016 | USD | 87.634 | 88.863 | 87.634 | 88.3 | 88.3 | -1.7 (-1.89%) | 2,639 |
| 26 Jul 2016 | USD | 88.119 | 90 | 87.371 | 90 | 90 | +3 (+3.45%) | 3,543 |
| 25 Jul 2016 | USD | 87.25 | 87.99 | 87 | 87 | 87 | -1.6 (-1.81%) | 1,261 |
| 22 Jul 2016 | USD | 88.6 | 90 | 88.6 | 88.6 | 88.6 | -1.075 (-1.20%) | 6,055 |
| 21 Jul 2016 | USD | 89.5 | 89.675 | 89.5 | 89.675 | 89.675 | +0.175 (+0.20%) | 602 |
| 20 Jul 2016 | USD | 89.905 | 90 | 89.5 | 89.5 | 89.5 | +0.18 (+0.20%) | 2,300 |
| 19 Jul 2016 | USD | 89.558 | 89.558 | 89.32 | 89.32 | 89.32 | -0.68 (-0.76%) | 200 |
| 18 Jul 2016 | USD | 89.3 | 90 | 89.3 | 90 | 90 | +0.675 (+0.76%) | 648 |
| 15 Jul 2016 | USD | 89.325 | 89.325 | 88.27 | 89.325 | 89.325 | +0.325 (+0.37%) | 400 |
| 14 Jul 2016 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 50 |
| 13 Jul 2016 | USD | 88.99 | 89 | 88.99 | 89 | 89 | +0.5 (+0.56%) | 440 |
| 12 Jul 2016 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 50 |
| 11 Jul 2016 | USD | 88 | 88.5 | 87.4 | 88.5 | 88.5 | +1.8 (+2.08%) | 2,254 |
| 8 Jul 2016 | USD | 87 | 90 | 86.7 | 86.7 | 86.7 | -1.3 (-1.48%) | 10,368 |
| 7 Jul 2016 | USD | 88.8 | 88.8 | 88 | 88 | 88 | 0.0 (0.0%) | 400 |
| 6 Jul 2016 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 1 |
| 5 Jul 2016 | USD | 87.47 | 89.8 | 87.2 | 88 | 88 | -0.25 (-0.28%) | 8,139 |
| 4 Jul 2016 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 87.4 | 90 | 87 | 88.25 | 88.25 | +1.35 (+1.55%) | 4,600 |
| 30 Jun 2016 | USD | 87.3 | 88.1 | 86.75 | 86.9 | 86.9 | -0.7 (-0.80%) | 8,072 |
| 29 Jun 2016 | USD | 87 | 88.4 | 86.52 | 87.6 | 87.6 | +1.54 (+1.79%) | 4,966 |
| 28 Jun 2016 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 153 |
| 27 Jun 2016 | USD | 85.73 | 86.06 | 85.73 | 86.06 | 86.06 | +0.06 (+0.07%) | 200 |
