Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1981 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Aug 1981 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 300 |
12 Aug 1981 | USD | 27.75 | 28.125 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 200 |
11 Aug 1981 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 200 |
10 Aug 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
7 Aug 1981 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 100 |
6 Aug 1981 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,200 |
5 Aug 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
4 Aug 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 650 |
3 Aug 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 150 |
31 Jul 1981 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
30 Jul 1981 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 27.75 | -0.5 (-1.77%) | 300 |
29 Jul 1981 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 50 |
28 Jul 1981 | USD | 27.75 | 28 | 27.375 | 27.75 | 27.75 | -0.13 (-0.47%) | 750 |
27 Jul 1981 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.005 (+0.02%) | 0 |
24 Jul 1981 | USD | 27.875 | 28 | 27.875 | 27.875 | 27.875 | -0.125 (-0.45%) | 150 |
23 Jul 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 750 |
22 Jul 1981 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Jul 1981 | USD | 28 | 28 | 27.625 | 28 | 28 | 0.0 (0.0%) | 350 |
20 Jul 1981 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,500 |
17 Jul 1981 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 1,300 |
16 Jul 1981 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 28.625 | -0.375 (-1.29%) | 300 |
15 Jul 1981 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
14 Jul 1981 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
13 Jul 1981 | USD | 29 | 29 | 28.875 | 29 | 29 | +0.12 (+0.42%) | 150 |
10 Jul 1981 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.005 (+0.02%) | 0 |
9 Jul 1981 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 250 |
8 Jul 1981 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 100 |
7 Jul 1981 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | 0.0 (0.0%) | 300 |
6 Jul 1981 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | -0.005 (-0.02%) | 1,000 |