Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 May 1981 | USD | 30 | 30.125 | 30 | 30 | 30 | -0.5 (-1.64%) | 100 |
20 May 1981 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 50 |
15 May 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
14 May 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 100 |
8 May 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 30 | 30.5 | 30 | 30 | 30 | -1 (-3.23%) | 600 |
6 May 1981 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 31 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 400 |
4 May 1981 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 100 |
1 May 1981 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 100 |
29 Apr 1981 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 150 |
27 Apr 1981 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 100 |
24 Apr 1981 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 200 |
23 Apr 1981 | USD | 30.25 | 30.25 | 30 | 30.25 | 30.25 | +0.12 (+0.40%) | 200 |
22 Apr 1981 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.005 (+0.02%) | 0 |
21 Apr 1981 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | +0.125 (+0.42%) | 100 |
20 Apr 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Apr 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Apr 1981 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Apr 1981 | USD | 30 | 30.25 | 30 | 30 | 30 | -0.25 (-0.83%) | 450 |
13 Apr 1981 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 250 |