Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 86 | 86 | 86 | 86 | 86 | -0.981 (-1.13%) | 227 |
23 Jun 2016 | USD | 86.981 | 86.981 | 86.981 | 86.981 | 86.981 | 0.0 (0.0%) | 26 |
22 Jun 2016 | USD | 87 | 87 | 86.981 | 86.981 | 86.981 | -0.019 (-0.02%) | 340 |
21 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
17 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 172 |
14 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1 |
13 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 6 |
10 Jun 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 5 |
9 Jun 2016 | USD | 86.707 | 87 | 86.707 | 87 | 87 | +0.9 (+1.05%) | 550 |
8 Jun 2016 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.1 (+0.12%) | 105 |
7 Jun 2016 | USD | 89.6 | 89.6 | 86 | 86 | 86 | -3.23 (-3.62%) | 455 |
6 Jun 2016 | USD | 88.31 | 89.23 | 88.31 | 89.23 | 89.23 | +1.32 (+1.50%) | 200 |
3 Jun 2016 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.0 (0.0%) | 103 |
2 Jun 2016 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.04 (-0.05%) | 375 |
1 Jun 2016 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 2 |
31 May 2016 | USD | 86 | 87.95 | 86 | 87.95 | 87.95 | +0.95 (+1.09%) | 250 |
30 May 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 69 |
26 May 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 10 |
25 May 2016 | USD | 86 | 87 | 86 | 87 | 87 | +1 (+1.16%) | 589 |
24 May 2016 | USD | 86.5 | 86.5 | 86 | 86 | 86 | -0.5 (-0.58%) | 795 |
23 May 2016 | USD | 88 | 88 | 86.5 | 86.5 | 86.5 | -2 (-2.26%) | 1,113 |
20 May 2016 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.3 (-1.45%) | 800 |
19 May 2016 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 89.75 | 89.8 | 89.75 | 89.8 | 89.8 | +0.542 (+0.61%) | 200 |
17 May 2016 | USD | 89.258 | 89.258 | 89.258 | 89.258 | 89.258 | -1.242 (-1.37%) | 206 |
16 May 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +2.49 (+2.83%) | 156 |