Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1981 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 31.625 | -0.125 (-0.39%) | 50 |
26 Feb 1981 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
25 Feb 1981 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 31.75 | 32 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 400 |
23 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
17 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 32 | 32 | 32 | 32 | 32 | -0.38 (-1.17%) | 50 |
11 Feb 1981 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.005 (+0.02%) | 0 |
9 Feb 1981 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | +0.125 (+0.39%) | 50 |
6 Feb 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
5 Feb 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.5 (+1.57%) | 50 |
30 Jan 1981 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 31.75 | -0.13 (-0.41%) | 350 |
28 Jan 1981 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.005 (+0.02%) | 0 |
26 Jan 1981 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.125 (-0.39%) | 50 |
23 Jan 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Jan 1981 | USD | 32 | 32 | 31.75 | 32 | 32 | +0.5 (+1.59%) | 300 |
20 Jan 1981 | USD | 31.5 | 31.75 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 400 |
19 Jan 1981 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |