Howmet Aerospace Inc Recent Share Price (USX:ARNC-P)

USX:ARNC-P - Howmet Aerospace Inc Howmet Aerospace Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1981	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Jan 1981	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
14 Jan 1981	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Jan 1981	USD	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	50
12 Jan 1981	USD	32	32	32	32	32	0.0 (0.0%)	0
9 Jan 1981	USD	32	32	32	32	32	+1 (+3.23%)	300
8 Jan 1981	USD	31	31	31	31	31	0.0 (0.0%)	0
7 Jan 1981	USD	31	31	30.5	31	31	+1 (+3.33%)	150
6 Jan 1981	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Jan 1981	USD	30	30	30	30	30	+0.25 (+0.84%)	200
2 Jan 1981	USD	29.75	30	29.75	29.75	29.75	0.0 (0.0%)	200
31 Dec 1980	USD	29.75	29.75	29.25	29.75	29.75	+0.5 (+1.71%)	100
30 Dec 1980	USD	29.25	29.75	29.25	29.25	29.25	-0.75 (-2.50%)	550
29 Dec 1980	USD	30	30	29.75	30	30	0.0 (0.0%)	150
26 Dec 1980	USD	30	30	29.75	30	30	+0.25 (+0.84%)	350
24 Dec 1980	USD	29.75	29.75	29.75	29.75	29.75	-0.25 (-0.83%)	200
23 Dec 1980	USD	30	30	29.75	30	30	+0.25 (+0.84%)	750
22 Dec 1980	USD	29.75	30	29.75	29.75	29.75	0.0 (0.0%)	600
19 Dec 1980	USD	29.75	29.875	29.75	29.75	29.75	-0.25 (-0.83%)	100
18 Dec 1980	USD	30	30	30	30	30	+1 (+3.45%)	350
17 Dec 1980	USD	29	29.125	29	29	29	-1 (-3.33%)	500
16 Dec 1980	USD	30	30	29.5	30	30	0.0 (0.0%)	600
15 Dec 1980	USD	30	30.5	30	30	30	0.0 (0.0%)	350
12 Dec 1980	USD	30	30.25	30	30	30	-0.75 (-2.44%)	200
11 Dec 1980	USD	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	0
10 Dec 1980	USD	30.75	31	30.75	30.75	30.75	-0.75 (-2.38%)	500
9 Dec 1980	USD	31.5	31.5	31	31.5	31.5	+0.5 (+1.61%)	150
8 Dec 1980	USD	31	31	31	31	31	-0.5 (-1.59%)	250
5 Dec 1980	USD	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	150
4 Dec 1980	USD	31	32	31	31	31	-0.5 (-1.59%)	400