Howmet Aerospace Inc Recent Share Price (USX:ARNC-P)

USX:ARNC-P - Howmet Aerospace Inc Howmet Aerospace Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 1980	USD	33	33	33	33	33	+0.125 (+0.38%)	800
21 Oct 1980	USD	32.875	32.875	32.875	32.875	32.875	+0.125 (+0.38%)	300
20 Oct 1980	USD	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	100
17 Oct 1980	USD	33	33	32.75	33	33	+0.75 (+2.33%)	1,150
16 Oct 1980	USD	32.25	32.25	31.5	32.25	32.25	+0.75 (+2.38%)	300
15 Oct 1980	USD	31.5	32.75	31.5	31.5	31.5	-0.5 (-1.56%)	6,800
14 Oct 1980	USD	32	32.5	32	32	32	-1 (-3.03%)	450
13 Oct 1980	USD	33	33	33	33	33	0.0 (0.0%)	100
10 Oct 1980	USD	33	33	32.25	33	33	+1.25 (+3.94%)	800
9 Oct 1980	USD	31.75	32.75	31.75	31.75	31.75	-0.5 (-1.55%)	2,250
8 Oct 1980	USD	32.25	33	32.25	32.25	32.25	-0.75 (-2.27%)	500
7 Oct 1980	USD	33	33	33	33	33	+0.375 (+1.15%)	500
6 Oct 1980	USD	32.625	33	32.625	32.625	32.625	-0.125 (-0.38%)	1,200
3 Oct 1980	USD	32.75	32.75	32.75	32.75	32.75	-0.25 (-0.76%)	350
2 Oct 1980	USD	33	33	32.5	33	33	+1.5 (+4.76%)	300
1 Oct 1980	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
30 Sep 1980	USD	31.5	32.5	31.5	31.5	31.5	-1 (-3.08%)	700
29 Sep 1980	USD	32.5	32.5	32	32.5	32.5	0.0 (0.0%)	400
26 Sep 1980	USD	32.5	34	32.5	32.5	32.5	-1.5 (-4.41%)	1,100
25 Sep 1980	USD	34	34	34	34	34	0.0 (0.0%)	150
24 Sep 1980	USD	34	34	34	34	34	0.0 (0.0%)	150
23 Sep 1980	USD	34	34.25	34	34	34	-0.75 (-2.16%)	150
22 Sep 1980	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
19 Sep 1980	USD	34.75	34.75	34.5	34.75	34.75	+0.5 (+1.46%)	800
18 Sep 1980	USD	34.25	34.5	34.25	34.25	34.25	-0.25 (-0.72%)	250
17 Sep 1980	USD	34.5	34.5	34.25	34.5	34.5	+0.5 (+1.47%)	300
16 Sep 1980	USD	34	34	34	34	34	-1.375 (-3.89%)	500
15 Sep 1980	USD	35.375	35.375	35.375	35.375	35.375	+0.125 (+0.35%)	100
12 Sep 1980	USD	35.25	35.25	35	35.25	35.25	+1.25 (+3.68%)	100
11 Sep 1980	USD	34	34	34	34	34	0.0 (0.0%)	0