Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1980 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 5,000 |
9 Sep 1980 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 200 |
8 Sep 1980 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 200 |
5 Sep 1980 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 50 |
4 Sep 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 50 |
2 Sep 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
27 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 200 |
25 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 100 |
21 Aug 1980 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 36 | 36 | 35.5 | 36 | 36 | +1.125 (+3.23%) | 350 |
18 Aug 1980 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | -0.375 (-1.06%) | 200 |
15 Aug 1980 | USD | 35.25 | 36 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,000 |
14 Aug 1980 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 35 | 35 | 35 | 35 | 35 | -1.25 (-3.45%) | 1,000 |
12 Aug 1980 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 150 |
11 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 600 |
5 Aug 1980 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 200 |
1 Aug 1980 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
31 Jul 1980 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
30 Jul 1980 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 100 |