Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1980 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 35 | 35.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 150 |
30 Apr 1980 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 100 |
29 Apr 1980 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 100 |
28 Apr 1980 | USD | 35.5 | 36 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 750 |
25 Apr 1980 | USD | 36.5 | 36.5 | 36 | 36.5 | 36.5 | +1 (+2.82%) | 100 |
24 Apr 1980 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 100 |
23 Apr 1980 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 350 |
21 Apr 1980 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 50 |
18 Apr 1980 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 50 |
17 Apr 1980 | USD | 34.75 | 34.75 | 34.5 | 34.75 | 34.75 | +0.75 (+2.21%) | 250 |
16 Apr 1980 | USD | 34 | 34 | 33.5 | 34 | 34 | +1 (+3.03%) | 350 |
15 Apr 1980 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 150 |
9 Apr 1980 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 50 |
3 Apr 1980 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 100 |
2 Apr 1980 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 32.5 | -1 (-2.99%) | 300 |
1 Apr 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 50 |
31 Mar 1980 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 250 |
28 Mar 1980 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 50 |
26 Mar 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 50 |
25 Mar 1980 | USD | 33 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 150 |