Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1980 | USD | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 100 |
21 Mar 1980 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 50 |
20 Mar 1980 | USD | 33 | 33.75 | 33 | 33 | 33 | -1.25 (-3.65%) | 100 |
19 Mar 1980 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 100 |
18 Mar 1980 | USD | 35 | 35 | 34.125 | 35 | 35 | +0.75 (+2.19%) | 600 |
17 Mar 1980 | USD | 34.25 | 35 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 450 |