| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 36 |
| 31 Mar 2016 | USD | 90 | 90 | 87 | 87 | 87 | -0.922 (-1.05%) | 487 |
| 30 Mar 2016 | USD | 87.922 | 87.922 | 87.922 | 87.922 | 87.922 | 0.0 (0.0%) | 96 |
| 29 Mar 2016 | USD | 87.922 | 87.922 | 87.922 | 87.922 | 87.922 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 87.922 | 87.922 | 87.922 | 87.922 | 87.922 | +0.002 (+0.0%) | 16 |
| 25 Mar 2016 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.002 (0.0%) | 0 |
| 24 Mar 2016 | USD | 87.922 | 87.922 | 87.922 | 87.922 | 87.922 | +0.552 (+0.63%) | 126 |
| 23 Mar 2016 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.62 (-1.82%) | 177 |
| 21 Mar 2016 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 55 |
| 18 Mar 2016 | USD | 88.7 | 89 | 88.7 | 88.99 | 88.99 | -0.433 (-0.48%) | 399 |
| 17 Mar 2016 | USD | 89.377 | 89.423 | 89.377 | 89.423 | 89.423 | +0.173 (+0.19%) | 248 |
| 16 Mar 2016 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 170 |
| 15 Mar 2016 | USD | 89.75 | 89.76 | 89.25 | 89.25 | 89.25 | -1.2 (-1.33%) | 2,202 |
| 14 Mar 2016 | USD | 89 | 90.45 | 88.25 | 90.45 | 90.45 | +1.59 (+1.79%) | 3,111 |
| 11 Mar 2016 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0 (0.0%) | 198 |
| 10 Mar 2016 | USD | 86.5 | 88.86 | 86.5 | 88.86 | 88.86 | -1.61 (-1.78%) | 817 |
| 9 Mar 2016 | USD | 91 | 91 | 87.418 | 90.47 | 90.47 | +4.07 (+4.71%) | 628 |
| 8 Mar 2016 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -1.06 (-1.21%) | 200 |
| 7 Mar 2016 | USD | 90.85 | 91.278 | 87.46 | 87.46 | 87.46 | -0.29 (-0.33%) | 1,350 |
| 4 Mar 2016 | USD | 86.4 | 87.75 | 85 | 87.75 | 87.75 | +1.25 (+1.45%) | 8,723 |
| 3 Mar 2016 | USD | 85 | 87.95 | 85 | 86.5 | 86.5 | +3.5 (+4.22%) | 657 |
| 2 Mar 2016 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 140 |
| 1 Mar 2016 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 134 |
| 26 Feb 2016 | USD | 83 | 83 | 83 | 83 | 83 | -1.657 (-1.96%) | 130 |
| 25 Feb 2016 | USD | 84.5 | 84.657 | 84.5 | 84.657 | 84.657 | +0.407 (+0.48%) | 327 |
| 24 Feb 2016 | USD | 84.69 | 85 | 84.25 | 84.25 | 84.25 | +0.68 (+0.81%) | 1,496 |
| 23 Feb 2016 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.68 (-0.81%) | 190 |
| 22 Feb 2016 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
