| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 40 |
| 17 Feb 2016 | USD | 84.75 | 84.75 | 84.25 | 84.25 | 84.25 | +1.3 (+1.57%) | 450 |
| 16 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 10 |
| 15 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 2 |
| 11 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 125 |
| 10 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 196 |
| 9 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 60 |
| 8 Feb 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.95 (-2.30%) | 189 |
| 5 Feb 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +1.4 (+1.68%) | 414 |
| 4 Feb 2016 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 6 |
| 3 Feb 2016 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 82 |
| 2 Feb 2016 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 82.15 | 83.5 | 82.15 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,035 |
| 29 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 120 |
| 28 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | -1.5 (-1.73%) | 100 |
| 26 Jan 2016 | USD | 86.496 | 86.5 | 86.29 | 86.5 | 86.5 | +3.45 (+4.15%) | 1,079 |
| 25 Jan 2016 | USD | 82 | 83.05 | 82 | 83.05 | 83.05 | +0.8 (+0.97%) | 873 |
| 22 Jan 2016 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 1 |
| 21 Jan 2016 | USD | 82.21 | 82.25 | 82.11 | 82.25 | 82.25 | -1.38 (-1.65%) | 529 |
| 20 Jan 2016 | USD | 82 | 83.63 | 82 | 83.63 | 83.63 | -1.52 (-1.79%) | 840 |
| 19 Jan 2016 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +0.18 (+0.21%) | 100 |
| 18 Jan 2016 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | +2.22 (+2.68%) | 471 |
| 13 Jan 2016 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 24 |
| 12 Jan 2016 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 415 |
| 11 Jan 2016 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.45 (+0.55%) | 450 |
