| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +2.53 (+2.83%) | 100 |
| 9 Dec 2019 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 91.9862 | 91.9862 | 89.41 | 89.41 | 89.41 | -1.29 (-1.42%) | 200 |
| 3 Dec 2019 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.84 (+0.93%) | 747 |
| 2 Dec 2019 | USD | 89.55 | 89.86 | 89.55 | 89.86 | 89.86 | +0.06 (+0.07%) | 302 |
| 29 Nov 2019 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.3 (+0.34%) | 199 |
| 28 Nov 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 89.7 | 89.7 | 89.5 | 89.5 | 89.5 | -0.4 (-0.44%) | 300 |
| 26 Nov 2019 | USD | 89.5 | 89.9 | 89.5 | 89.9 | 89.9 | +0.4 (+0.45%) | 757 |
| 25 Nov 2019 | USD | 89.4 | 89.5 | 89.4 | 89.5 | 89.5 | +0.1 (+0.11%) | 200 |
| 22 Nov 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 250 |
| 20 Nov 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 100 |
| 19 Nov 2019 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.02 (+0.02%) | 100 |
| 18 Nov 2019 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 89.1 | 89.38 | 89.1 | 89.38 | 89.38 | -0.12 (-0.13%) | 1,150 |
| 12 Nov 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 89.1 | 89.5 | 89.1 | 89.5 | 89.5 | +0.16 (+0.18%) | 210 |
| 6 Nov 2019 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +0.24 (+0.27%) | 100 |
| 1 Nov 2019 | USD | 88.9285 | 89.3036 | 88.9285 | 89.1 | 89.1 | +0.1 (+0.11%) | 1,890 |
| 31 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
