Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | +0.55 (+0.62%) | 252 |
25 Oct 2019 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +0.045 (+0.05%) | 169 |
23 Oct 2019 | USD | 88.405 | 88.405 | 88.405 | 88.405 | 88.405 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 88.405 | 88.405 | 88.405 | 88.405 | 88.405 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 88.405 | 88.405 | 88.405 | 88.405 | 88.405 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 88.405 | 88.405 | 88.405 | 88.405 | 88.405 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 88.1 | 88.405 | 88.1 | 88.405 | 88.405 | +0.305 (+0.35%) | 268 |
16 Oct 2019 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -0.186 (-0.21%) | 476 |
15 Oct 2019 | USD | 88.45 | 88.45 | 88.286 | 88.286 | 88.286 | -0.714 (-0.80%) | 496 |
14 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 87.54 | 89 | 87.54 | 89 | 89 | +0.5 (+0.56%) | 300 |
3 Oct 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 414 |
1 Oct 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.95 (+1.09%) | 242 |
30 Sep 2019 | USD | 88.09 | 88.09 | 87.55 | 87.55 | 87.55 | -0.5 (-0.57%) | 295 |
27 Sep 2019 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +0.05 (+0.06%) | 213 |
26 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 88 | 88.0038 | 88 | 88 | 88 | 0.0 (0.0%) | 505 |
20 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 88 | 88 | 88 | 88 | 88 | -0.303 (-0.34%) | 147 |
18 Sep 2019 | USD | 88.3033 | 88.3033 | 88.3033 | 88.3033 | 88.3033 | 0.0 (0.0%) | 0 |