| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 88.3033 | 88.3033 | 88.3033 | 88.3033 | 88.3033 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 88.6406 | 88.6406 | 87.3 | 88.3033 | 88.3033 | -0.101 (-0.11%) | 500 |
| 13 Sep 2019 | USD | 88.4041 | 88.4041 | 88.4041 | 88.4041 | 88.4041 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 88.4041 | 88.4041 | 88.4041 | 88.4041 | 88.4041 | -0.596 (-0.67%) | 100 |
| 11 Sep 2019 | USD | 89.35 | 89.35 | 89 | 89 | 89 | -0.252 (-0.28%) | 1,261 |
| 10 Sep 2019 | USD | 89.252 | 89.252 | 89.252 | 89.252 | 89.252 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 89.252 | 89.252 | 89.252 | 89.252 | 89.252 | -0.048 (-0.05%) | 100 |
| 6 Sep 2019 | USD | 89.3 | 89.342 | 89.3 | 89.3 | 89.3 | +1.302 (+1.48%) | 750 |
| 5 Sep 2019 | USD | 87.9976 | 87.9976 | 87.9976 | 87.9976 | 87.9976 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 87.9976 | 87.9976 | 87.9976 | 87.9976 | 87.9976 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 87.56 | 87.9976 | 87.56 | 87.9976 | 87.9976 | +0.488 (+0.56%) | 264 |
| 2 Sep 2019 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | +0.004 (+0.0%) | 0 |
| 30 Aug 2019 | USD | 87.5059 | 87.5059 | 87.5059 | 87.5059 | 87.5059 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 87.5059 | 87.5059 | 87.5059 | 87.5059 | 87.5059 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 87.5059 | 87.5059 | 87.5059 | 87.5059 | 87.5059 | -0.376 (-0.43%) | 111 |
| 27 Aug 2019 | USD | 87.8815 | 87.8815 | 87.8815 | 87.8815 | 87.8815 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 87.8815 | 87.8815 | 87.8815 | 87.8815 | 87.8815 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 87.8815 | 87.8815 | 87.8815 | 87.8815 | 87.8815 | +0.257 (+0.29%) | 100 |
| 22 Aug 2019 | USD | 87.625 | 87.625 | 87.625 | 87.625 | 87.625 | -0.875 (-0.99%) | 100 |
| 21 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.486 (+1.71%) | 150 |
| 13 Aug 2019 | USD | 87.0135 | 87.0135 | 87.0135 | 87.0135 | 87.0135 | -1.437 (-1.62%) | 475 |
| 12 Aug 2019 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +0.44 (+0.50%) | 200 |
| 9 Aug 2019 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.985 (-1.11%) | 120 |
| 8 Aug 2019 | USD | 88.3 | 88.995 | 88.3 | 88.995 | 88.995 | +0.695 (+0.79%) | 2,970 |
| 7 Aug 2019 | USD | 88.3 | 88.3 | 88.05 | 88.3 | 88.3 | +0.8 (+0.91%) | 9,194 |
