| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 86.25 | 87.5 | 86.22 | 87.5 | 87.5 | +1.2 (+1.39%) | 1,882 |
| 5 Aug 2019 | USD | 86.48 | 86.48 | 85.99 | 86.3 | 86.3 | +0.6 (+0.70%) | 2,814 |
| 2 Aug 2019 | USD | 87.8 | 87.8 | 81.1 | 85.7 | 85.7 | -2.481 (-2.81%) | 4,390 |
| 1 Aug 2019 | USD | 87.8 | 88.1805 | 87.8 | 88.1805 | 88.1805 | -0.32 (-0.36%) | 225 |
| 31 Jul 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.45 (-0.51%) | 103 |
| 26 Jul 2019 | USD | 88.85 | 89 | 88.8 | 88.95 | 88.95 | +0.1 (+0.11%) | 2,252 |
| 25 Jul 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 87.65 | 88.85 | 86.85 | 88.85 | 88.85 | 0.0 (0.0%) | 907 |
| 23 Jul 2019 | USD | 87.8 | 88.85 | 87.65 | 88.85 | 88.85 | +0.2 (+0.23%) | 1,379 |
| 22 Jul 2019 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +0.667 (+0.76%) | 233 |
| 18 Jul 2019 | USD | 88.75 | 88.75 | 87.5 | 87.9825 | 87.9825 | +0.133 (+0.15%) | 475 |
| 17 Jul 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 87.91 | 87.91 | 87.85 | 87.85 | 87.85 | -0.93 (-1.05%) | 749 |
| 12 Jul 2019 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | +0.78 (+0.89%) | 474 |
| 10 Jul 2019 | USD | 88 | 88 | 88 | 88 | 88 | +0.32 (+0.36%) | 135 |
| 9 Jul 2019 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 87.66 | 87.68 | 87.66 | 87.68 | 87.68 | -1.12 (-1.26%) | 319 |
| 5 Jul 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 88.75 | 88.8 | 88.75 | 88.8 | 88.8 | 0.0 (0.0%) | 319 |
| 2 Jul 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 265 |
| 1 Jul 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.25 (+0.28%) | 145 |
| 28 Jun 2019 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
