Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 87.98 | 88.55 | 87.98 | 88.55 | 88.55 | +0.532 (+0.60%) | 505 |
24 Jun 2019 | USD | 88.0175 | 88.0175 | 88.0175 | 88.0175 | 88.0175 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 87.51 | 88.0175 | 87.51 | 88.0175 | 88.0175 | +0.186 (+0.21%) | 418 |
20 Jun 2019 | USD | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 87.8319 | 87.8319 | 87.8319 | 87.8319 | 87.8319 | -0.086 (-0.10%) | 415 |
13 Jun 2019 | USD | 87.9184 | 87.9184 | 87.9184 | 87.9184 | 87.9184 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 87.9184 | 87.9184 | 87.9184 | 87.9184 | 87.9184 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 87.9184 | 87.9184 | 87.9184 | 87.9184 | 87.9184 | -0.316 (-0.36%) | 221 |
10 Jun 2019 | USD | 88.234 | 88.234 | 88.234 | 88.234 | 88.234 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 88.234 | 88.234 | 88.234 | 88.234 | 88.234 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 88.234 | 88.234 | 88.234 | 88.234 | 88.234 | -0.129 (-0.15%) | 1,400 |
5 Jun 2019 | USD | 87.34 | 88.3633 | 87.34 | 88.3633 | 88.3633 | -0.437 (-0.49%) | 400 |
4 Jun 2019 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 87.34 | 88.8 | 87.34 | 88.8 | 88.8 | +0.68 (+0.77%) | 201 |
31 May 2019 | USD | 88.1197 | 88.1197 | 88.1197 | 88.1197 | 88.1197 | +0.46 (+0.52%) | 225 |
30 May 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 2 |
27 May 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 88 | 88 | 87.66 | 87.66 | 87.66 | +0.18 (+0.21%) | 790 |
22 May 2019 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 1 |
20 May 2019 | USD | 87.46 | 87.48 | 87.46 | 87.48 | 87.48 | -0.715 (-0.81%) | 211 |
17 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | 0.0 (0.0%) | 25 |