Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | 0.0 (0.0%) | 37 |
13 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | -0.405 (-0.46%) | 200 |
9 May 2019 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.5 (+0.57%) | 117 |
8 May 2019 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +0.1 (+0.11%) | 200 |
6 May 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 40 |
3 May 2019 | USD | 87.8 | 88 | 87.8 | 88 | 88 | -0.3 (-0.34%) | 751 |
2 May 2019 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 130 |
1 May 2019 | USD | 88 | 88.5 | 88 | 88.3 | 88.3 | +1.05 (+1.20%) | 2,640 |
30 Apr 2019 | USD | 87.1 | 87.535 | 86.985 | 87.25 | 87.25 | +0.3 (+0.35%) | 862 |
29 Apr 2019 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.35 (-0.40%) | 215 |
26 Apr 2019 | USD | 87.3 | 87.3 | 86.55 | 87.3 | 87.3 | -0.75 (-0.85%) | 500 |
25 Apr 2019 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 156 |
23 Apr 2019 | USD | 88 | 88.25 | 87.1 | 88.05 | 88.05 | +0.06 (+0.07%) | 2,607 |
22 Apr 2019 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | +0.89 (+1.02%) | 313 |
17 Apr 2019 | USD | 87.11 | 87.11 | 87.1 | 87.1 | 87.1 | -0.9 (-1.02%) | 1,102 |
16 Apr 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 87.91 | 88 | 87.91 | 88 | 88 | +0.967 (+1.11%) | 200 |
12 Apr 2019 | USD | 87.033 | 87.033 | 87.033 | 87.033 | 87.033 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 87.033 | 87.033 | 87.033 | 87.033 | 87.033 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 86.73 | 87.104 | 86.73 | 87.033 | 87.033 | -1.567 (-1.77%) | 765 |
9 Apr 2019 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.88 (+1.00%) | 310 |
8 Apr 2019 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.0 (0.0%) | 60 |
4 Apr 2019 | USD | 88 | 88.5 | 87.72 | 87.72 | 87.72 | -0.78 (-0.88%) | 737 |
3 Apr 2019 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.065 (+1.22%) | 285 |