Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 180,700 |
15 Jun 2023 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 371,700 |
14 Jun 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 293,400 |
13 Jun 2023 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 126,600 |
12 Jun 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 73,500 |
9 Jun 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 52,600 |
8 Jun 2023 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 18,700 |
7 Jun 2023 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 106,200 |
6 Jun 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 104,900 |
5 Jun 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 28,800 |
2 Jun 2023 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 116,200 |
1 Jun 2023 | USD | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 108,200 |
31 May 2023 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 97,300 |
30 May 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 431,100 |
26 May 2023 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 175,300 |
25 May 2023 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 380,600 |
24 May 2023 | USD | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | -0.05 (-10.42%) | 613,500 |
23 May 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 81,000 |
22 May 2023 | USD | 0.48 | 0.5 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 206,700 |
19 May 2023 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 44,600 |
18 May 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 201,100 |
17 May 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 174,200 |
16 May 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 561,500 |
15 May 2023 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 251,300 |
12 May 2023 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 247,600 |
11 May 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 133,800 |
10 May 2023 | USD | 0.4 | 0.47 | 0.4 | 0.46 | 0.46 | +0.02 (+4.55%) | 426,700 |
9 May 2023 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 502,300 |
8 May 2023 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 312,900 |
5 May 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 844,400 |