| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 9.243 | 9.446 | 8.911 | 9.436 | 9.436 | -0.334 (-3.42%) | 27,600 |
| 2 Mar 2012 | USD | 9.9015 | 9.904 | 9.77 | 9.77 | 9.77 | -0.244 (-2.44%) | 15,700 |
| 1 Mar 2012 | USD | 9.7905 | 10.014 | 9.7905 | 10.014 | 10.014 | +0.177 (+1.80%) | 3,900 |
| 29 Feb 2012 | USD | 9.898 | 9.9395 | 9.7 | 9.8365 | 9.8365 | +0.017 (+0.17%) | 31,027 |
| 28 Feb 2012 | USD | 10.006 | 10.15 | 9.651 | 9.82 | 9.82 | +0.03 (+0.31%) | 29,000 |
| 27 Feb 2012 | USD | 9.394 | 9.79 | 9.256 | 9.79 | 9.79 | +0.501 (+5.39%) | 30,700 |
| 24 Feb 2012 | USD | 9.445 | 9.445 | 9.216 | 9.289 | 9.289 | -0.103 (-1.10%) | 6,000 |
| 23 Feb 2012 | USD | 9.423 | 9.58 | 9.392 | 9.392 | 9.392 | +0.113 (+1.22%) | 10,000 |
| 22 Feb 2012 | USD | 9.0605 | 9.279 | 9.0605 | 9.279 | 9.279 | +0.112 (+1.22%) | 11,300 |
| 21 Feb 2012 | USD | 9.046 | 9.259 | 9.046 | 9.1675 | 9.1675 | +0.102 (+1.13%) | 3,000 |
| 20 Feb 2012 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.752 | 9.142 | 8.74 | 9.0655 | 9.0655 | +0.268 (+3.04%) | 11,800 |
| 16 Feb 2012 | USD | 8.5975 | 8.798 | 8.5975 | 8.798 | 8.798 | +0.096 (+1.10%) | 3,900 |
| 15 Feb 2012 | USD | 8.5925 | 8.735 | 8.5925 | 8.702 | 8.702 | +0.221 (+2.61%) | 58,200 |
| 14 Feb 2012 | USD | 8.51 | 8.522 | 8.347 | 8.481 | 8.481 | -0.01 (-0.12%) | 10,500 |
| 13 Feb 2012 | USD | 8.4875 | 8.56 | 8.4875 | 8.491 | 8.491 | +0.111 (+1.32%) | 2,500 |
| 10 Feb 2012 | USD | 8.324 | 8.383 | 8.218 | 8.3805 | 8.3805 | -0.13 (-1.52%) | 11,663 |
| 9 Feb 2012 | USD | 8.548 | 8.548 | 8.451 | 8.51 | 8.51 | +0.134 (+1.60%) | 6,300 |
| 8 Feb 2012 | USD | 8.56 | 8.56 | 8.34 | 8.376 | 8.376 | -0.141 (-1.66%) | 13,470 |
| 7 Feb 2012 | USD | 8.318 | 8.5395 | 8.318 | 8.517 | 8.517 | +0.161 (+1.92%) | 11,600 |
| 6 Feb 2012 | USD | 8.616 | 8.616 | 8.344 | 8.3565 | 8.3565 | -0.394 (-4.50%) | 104,250 |
| 3 Feb 2012 | USD | 8.627 | 8.756 | 8.627 | 8.75 | 8.75 | -0.033 (-0.37%) | 14,100 |
| 2 Feb 2012 | USD | 8.772 | 8.925 | 8.751 | 8.7825 | 8.7825 | +0.079 (+0.90%) | 5,500 |
| 1 Feb 2012 | USD | 8.5505 | 8.704 | 8.53 | 8.704 | 8.704 | +0.296 (+3.52%) | 10,600 |
| 31 Jan 2012 | USD | 8.471 | 8.477 | 8.39 | 8.408 | 8.408 | -0.068 (-0.80%) | 4,900 |
| 30 Jan 2012 | USD | 8.2185 | 8.513 | 8.2185 | 8.4755 | 8.4755 | +0.071 (+0.85%) | 7,400 |
| 27 Jan 2012 | USD | 8.2935 | 8.404 | 8.2935 | 8.404 | 8.404 | +0.162 (+1.97%) | 49,000 |
| 26 Jan 2012 | USD | 8.083 | 8.326 | 8.083 | 8.242 | 8.242 | +0.261 (+3.27%) | 24,200 |
| 25 Jan 2012 | USD | 7.618 | 8.008 | 7.6075 | 7.981 | 7.981 | +0.265 (+3.43%) | 5,800 |
| 24 Jan 2012 | USD | 7.7395 | 7.7895 | 7.716 | 7.716 | 7.716 | -0.097 (-1.24%) | 4,800 |
