Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 7.727 | 7.816 | 7.7239 | 7.813 | 7.813 | +0.225 (+2.96%) | 3,800 |
20 Jan 2012 | USD | 7.4982 | 7.5881 | 7.4122 | 7.5881 | 7.5881 | +0.184 (+2.48%) | 27,700 |
19 Jan 2012 | USD | 7.622 | 7.622 | 7.337 | 7.4043 | 7.4043 | -0.182 (-2.40%) | 92,250 |
18 Jan 2012 | USD | 7.875 | 7.9265 | 7.5865 | 7.5865 | 7.5865 | -0.284 (-3.61%) | 9,100 |
17 Jan 2012 | USD | 7.9036 | 7.9094 | 7.8518 | 7.8705 | 7.8705 | +0.07 (+0.89%) | 10,723 |
16 Jan 2012 | USD | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.7113 | 7.8135 | 7.7113 | 7.8009 | 7.8009 | -0.105 (-1.33%) | 5,500 |
12 Jan 2012 | USD | 7.7705 | 7.906 | 7.7705 | 7.906 | 7.906 | +0.187 (+2.42%) | 500 |
11 Jan 2012 | USD | 7.82 | 7.82 | 7.719 | 7.719 | 7.719 | -0.18 (-2.28%) | 1,100 |
10 Jan 2012 | USD | 7.813 | 7.9053 | 7.813 | 7.8991 | 7.8991 | +0.231 (+3.01%) | 31,400 |
9 Jan 2012 | USD | 7.5132 | 7.668 | 7.47 | 7.668 | 7.668 | +0.443 (+6.13%) | 12,925 |
6 Jan 2012 | USD | 7.2347 | 7.3252 | 7.225 | 7.225 | 7.225 | -0.089 (-1.22%) | 2,200 |
5 Jan 2012 | USD | 7.314 | 7.318 | 7.2336 | 7.3142 | 7.3142 | -0.074 (-1.00%) | 8,700 |
4 Jan 2012 | USD | 7.2642 | 7.3917 | 7.2405 | 7.388 | 7.388 | +0.199 (+2.77%) | 31,900 |
3 Jan 2012 | USD | 6.8715 | 7.2179 | 6.8648 | 7.189 | 7.189 | +0.364 (+5.33%) | 15,400 |
2 Jan 2012 | USD | 6.8253 | 6.8253 | 6.8253 | 6.8253 | 6.8253 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.8253 | 6.8253 | 6.8253 | 6.8253 | 6.8253 | +0.261 (+3.98%) | 21,850 |
29 Dec 2011 | USD | 6.401 | 6.564 | 6.4005 | 6.564 | 6.564 | +0.207 (+3.26%) | 8,600 |
28 Dec 2011 | USD | 6.4794 | 6.499 | 6.3565 | 6.3565 | 6.3565 | -0.197 (-3.01%) | 5,800 |
27 Dec 2011 | USD | 6.5535 | 6.5535 | 6.5535 | 6.5535 | 6.5535 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 6.5535 | 6.5535 | 6.5535 | 6.5535 | 6.5535 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.597 | 6.597 | 6.5535 | 6.5535 | 6.5535 | -0.064 (-0.97%) | 11,300 |
22 Dec 2011 | USD | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 6.6175 | -0.151 (-2.23%) | 2,500 |
21 Dec 2011 | USD | 6.7239 | 6.7863 | 6.7142 | 6.7685 | 6.7685 | +0.079 (+1.17%) | 13,500 |
20 Dec 2011 | USD | 6.3337 | 6.7 | 6.3335 | 6.69 | 6.69 | +0.412 (+6.57%) | 15,250 |
19 Dec 2011 | USD | 6.3945 | 6.4307 | 6.2333 | 6.2775 | 6.2775 | -0.283 (-4.31%) | 11,600 |
16 Dec 2011 | USD | 6.0216 | 6.5603 | 6.0216 | 6.5603 | 6.5603 | +0.524 (+8.68%) | 2,600 |
15 Dec 2011 | USD | 6.1099 | 6.1099 | 6.0355 | 6.0361 | 6.0361 | -0.046 (-0.76%) | 2,400 |
14 Dec 2011 | USD | 5.986 | 6.172 | 5.986 | 6.0825 | 6.0825 | -0.26 (-4.09%) | 12,000 |
13 Dec 2011 | USD | 6.6105 | 6.6105 | 6.3125 | 6.3422 | 6.3422 | -0.173 (-2.65%) | 11,300 |