Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 6.12 | 6.12 | 6.0948 | 6.12 | 6.12 | -0.24 (-3.77%) | 5,600 |
28 Oct 2011 | USD | 6.4165 | 6.4445 | 6.3475 | 6.36 | 6.36 | -0.059 (-0.92%) | 4,700 |
27 Oct 2011 | USD | 6.3966 | 6.437 | 6.33 | 6.419 | 6.419 | +0.104 (+1.64%) | 10,900 |
26 Oct 2011 | USD | 6.2485 | 6.3482 | 6.0744 | 6.3154 | 6.3154 | +0.205 (+3.36%) | 17,000 |
25 Oct 2011 | USD | 5.8789 | 6.1175 | 5.8789 | 6.11 | 6.11 | +0.134 (+2.23%) | 6,100 |
24 Oct 2011 | USD | 5.35 | 6.01 | 5.3432 | 5.9765 | 5.9765 | +0.637 (+11.93%) | 15,250 |
21 Oct 2011 | USD | 5.3412 | 5.3412 | 5.3394 | 5.3394 | 5.3394 | +0.144 (+2.77%) | 1,000 |
20 Oct 2011 | USD | 5.1903 | 5.1957 | 5.0591 | 5.1957 | 5.1957 | -0.276 (-5.04%) | 2,700 |
19 Oct 2011 | USD | 5.4716 | 5.4716 | 5.4716 | 5.4716 | 5.4716 | +0.115 (+2.15%) | 400 |
18 Oct 2011 | USD | 5.0061 | 5.3563 | 4.9632 | 5.3563 | 5.3563 | -0.044 (-0.81%) | 11,000 |
17 Oct 2011 | USD | 5.744 | 5.744 | 5.39 | 5.4 | 5.4 | -0.31 (-5.43%) | 6,800 |
14 Oct 2011 | USD | 5.6805 | 5.71 | 5.675 | 5.71 | 5.71 | +0.238 (+4.35%) | 8,300 |
13 Oct 2011 | USD | 5.4196 | 5.472 | 5.3152 | 5.472 | 5.472 | -0.135 (-2.40%) | 2,900 |
12 Oct 2011 | USD | 5.5136 | 5.61 | 5.5065 | 5.6068 | 5.6068 | +0.324 (+6.13%) | 3,900 |
11 Oct 2011 | USD | 5.1586 | 5.4134 | 5.1586 | 5.283 | 5.283 | +0.529 (+11.13%) | 37,800 |
10 Oct 2011 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 4.7654 | 4.7654 | 4.754 | 4.754 | 4.754 | -0.133 (-2.72%) | 500 |
6 Oct 2011 | USD | 4.7399 | 4.8867 | 4.724 | 4.8867 | 4.8867 | +0.259 (+5.60%) | 1,700 |
5 Oct 2011 | USD | 4.484 | 4.657 | 4.484 | 4.6275 | 4.6275 | +0.211 (+4.78%) | 10,300 |
4 Oct 2011 | USD | 4.5033 | 4.5855 | 4.303 | 4.4164 | 4.4164 | -0.237 (-5.08%) | 22,600 |
3 Oct 2011 | USD | 4.8886 | 4.8886 | 4.5791 | 4.653 | 4.653 | -0.292 (-5.91%) | 6,900 |
30 Sep 2011 | USD | 4.8485 | 5.0454 | 4.8014 | 4.9455 | 4.9455 | +0.004 (+0.07%) | 10,000 |
29 Sep 2011 | USD | 5.128 | 5.128 | 4.8849 | 4.942 | 4.942 | -0.123 (-2.43%) | 6,200 |
28 Sep 2011 | USD | 5.31 | 5.3205 | 5.0652 | 5.0652 | 5.0652 | -0.426 (-7.76%) | 9,100 |
27 Sep 2011 | USD | 5.585 | 5.6067 | 5.4916 | 5.4916 | 5.4916 | +0.157 (+2.94%) | 4,900 |
26 Sep 2011 | USD | 5.0531 | 5.3657 | 5.0531 | 5.3345 | 5.3345 | +0.124 (+2.39%) | 24,500 |
23 Sep 2011 | USD | 5.2415 | 5.2671 | 5.0915 | 5.21 | 5.21 | -0.305 (-5.53%) | 20,800 |
22 Sep 2011 | USD | 5.637 | 5.637 | 5.4019 | 5.5147 | 5.5147 | -0.709 (-11.39%) | 19,900 |
21 Sep 2011 | USD | 6.1934 | 6.2935 | 6.1671 | 6.2235 | 6.2235 | -0.042 (-0.66%) | 8,100 |
20 Sep 2011 | USD | 6.37 | 6.37 | 6.265 | 6.265 | 6.265 | +0.043 (+0.70%) | 4,100 |