Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 6.215 | 6.2615 | 6.1573 | 6.2215 | 6.2215 | -0.129 (-2.02%) | 3,700 |
16 Sep 2011 | USD | 6.1395 | 6.35 | 6.113 | 6.35 | 6.35 | +0.203 (+3.30%) | 39,700 |
15 Sep 2011 | USD | 6.15 | 6.1525 | 6.0865 | 6.1472 | 6.1472 | -0.057 (-0.92%) | 38,700 |
14 Sep 2011 | USD | 6.1965 | 6.2179 | 6.1786 | 6.2045 | 6.2045 | -0.116 (-1.83%) | 2,700 |
13 Sep 2011 | USD | 6.231 | 6.325 | 6.231 | 6.32 | 6.32 | +0.289 (+4.79%) | 8,900 |
12 Sep 2011 | USD | 6.334 | 6.334 | 6.01 | 6.031 | 6.031 | -0.322 (-5.07%) | 12,500 |
9 Sep 2011 | USD | 6.2842 | 6.404 | 6.2842 | 6.3532 | 6.3532 | -0.082 (-1.27%) | 11,000 |
8 Sep 2011 | USD | 6.5572 | 6.5572 | 6.435 | 6.435 | 6.435 | +0.065 (+1.02%) | 700 |
7 Sep 2011 | USD | 6.255 | 6.419 | 6.2545 | 6.37 | 6.37 | +0.067 (+1.06%) | 3,000 |
6 Sep 2011 | USD | 6.4985 | 6.4985 | 6.2595 | 6.303 | 6.303 | -0.165 (-2.55%) | 7,900 |
5 Sep 2011 | USD | 6.4677 | 6.4677 | 6.4677 | 6.4677 | 6.4677 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.3466 | 6.5792 | 6.3466 | 6.4677 | 6.4677 | +0.152 (+2.41%) | 28,100 |
1 Sep 2011 | USD | 6.2706 | 6.326 | 6.2706 | 6.3154 | 6.3154 | -0.173 (-2.67%) | 2,600 |
31 Aug 2011 | USD | 6.1808 | 6.5045 | 6.1437 | 6.4885 | 6.4885 | +0.257 (+4.12%) | 122,900 |
30 Aug 2011 | USD | 6.1458 | 6.2315 | 6.0956 | 6.2315 | 6.2315 | +0.146 (+2.40%) | 4,700 |
29 Aug 2011 | USD | 6.15 | 6.15 | 6.059 | 6.0853 | 6.0853 | -0.005 (-0.08%) | 1,900 |
26 Aug 2011 | USD | 6.1787 | 6.1787 | 5.967 | 6.09 | 6.09 | +0.045 (+0.75%) | 12,400 |
25 Aug 2011 | USD | 5.7477 | 6.15 | 5.7477 | 6.0447 | 6.0447 | +0.166 (+2.83%) | 10,100 |
24 Aug 2011 | USD | 6.1169 | 6.1169 | 5.8504 | 5.8783 | 5.8783 | -0.494 (-7.75%) | 6,600 |
23 Aug 2011 | USD | 6.5289 | 6.5289 | 6.2823 | 6.3719 | 6.3719 | -0.312 (-4.66%) | 14,400 |
22 Aug 2011 | USD | 6.6035 | 6.699 | 6.5048 | 6.6836 | 6.6836 | +0.374 (+5.92%) | 29,000 |
19 Aug 2011 | USD | 6.3101 | 6.3205 | 6.2775 | 6.31 | 6.31 | +0.087 (+1.39%) | 2,962 |
18 Aug 2011 | USD | 6.3258 | 6.3258 | 6.2234 | 6.2234 | 6.2234 | +0.013 (+0.21%) | 8,900 |
17 Aug 2011 | USD | 6.19 | 6.286 | 6.1745 | 6.2105 | 6.2105 | +0.06 (+0.98%) | 35,000 |
16 Aug 2011 | USD | 6.25 | 6.269 | 6.15 | 6.15 | 6.15 | +0.003 (+0.04%) | 31,500 |
15 Aug 2011 | USD | 5.8035 | 6.1851 | 5.8035 | 6.1475 | 6.1475 | +0.328 (+5.63%) | 35,200 |
12 Aug 2011 | USD | 5.89 | 5.89 | 5.82 | 5.82 | 5.82 | -0.075 (-1.28%) | 5,600 |
11 Aug 2011 | USD | 5.888 | 5.9565 | 5.878 | 5.8954 | 5.8954 | -0.176 (-2.90%) | 4,700 |
10 Aug 2011 | USD | 5.6379 | 6.1758 | 5.5649 | 6.0715 | 6.0715 | +0.665 (+12.31%) | 13,400 |
9 Aug 2011 | USD | 5.685 | 5.695 | 5.3643 | 5.406 | 5.406 | -0.148 (-2.66%) | 8,300 |