Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 5.3265 | 5.33 | 5.273 | 5.273 | 5.273 | -0.176 (-3.22%) | 6,100 |
24 Jun 2011 | USD | 5.5646 | 5.585 | 5.3951 | 5.4486 | 5.4486 | -0.101 (-1.82%) | 10,900 |
23 Jun 2011 | USD | 5.5534 | 5.5534 | 5.45 | 5.5495 | 5.5495 | -0.04 (-0.71%) | 3,700 |
22 Jun 2011 | USD | 5.2885 | 5.6852 | 5.2885 | 5.589 | 5.589 | +0.248 (+4.65%) | 42,100 |
21 Jun 2011 | USD | 5.2599 | 5.367 | 5.225 | 5.3405 | 5.3405 | +0.208 (+4.05%) | 25,700 |
20 Jun 2011 | USD | 5.3905 | 5.419 | 5.1327 | 5.1327 | 5.1327 | -0.39 (-7.06%) | 15,800 |
17 Jun 2011 | USD | 5.4204 | 5.5225 | 5.322 | 5.5225 | 5.5225 | +0.078 (+1.43%) | 23,000 |
16 Jun 2011 | USD | 5.38 | 5.532 | 5.38 | 5.4445 | 5.4445 | +0.066 (+1.22%) | 9,886 |
15 Jun 2011 | USD | 5.31 | 5.3875 | 5.31 | 5.379 | 5.379 | +0.001 (+0.02%) | 2,700 |
14 Jun 2011 | USD | 5.377 | 5.4537 | 5.3698 | 5.378 | 5.378 | +0.078 (+1.47%) | 17,620 |
13 Jun 2011 | USD | 5.255 | 5.4084 | 5.255 | 5.3 | 5.3 | +0.267 (+5.30%) | 24,000 |
10 Jun 2011 | USD | 5.1498 | 5.1498 | 5.033 | 5.033 | 5.033 | -0.142 (-2.74%) | 4,800 |
9 Jun 2011 | USD | 5.185 | 5.185 | 5.175 | 5.175 | 5.175 | +0.061 (+1.18%) | 2,500 |
8 Jun 2011 | USD | 5.1125 | 5.1144 | 5.0308 | 5.1144 | 5.1144 | -0.093 (-1.79%) | 2,000 |
7 Jun 2011 | USD | 5.19 | 5.2074 | 5.1774 | 5.2074 | 5.2074 | +0.175 (+3.49%) | 1,500 |
6 Jun 2011 | USD | 5.097 | 5.1573 | 5.0319 | 5.0319 | 5.0319 | -0.145 (-2.79%) | 1,500 |
3 Jun 2011 | USD | 5 | 5.2081 | 5 | 5.1765 | 5.1765 | +0.025 (+0.50%) | 3,800 |
2 Jun 2011 | USD | 5.2554 | 5.2554 | 5.151 | 5.151 | 5.151 | -0.098 (-1.87%) | 700 |
1 Jun 2011 | USD | 5.236 | 5.3587 | 5.2331 | 5.2493 | 5.2493 | -0.027 (-0.52%) | 3,500 |
31 May 2011 | USD | 5.3266 | 5.3746 | 5.2271 | 5.2765 | 5.2765 | -0.041 (-0.77%) | 7,900 |
30 May 2011 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.2604 | 5.3922 | 5.2602 | 5.3175 | 5.3175 | +0.15 (+2.90%) | 4,700 |
26 May 2011 | USD | 5.17 | 5.2001 | 5.1676 | 5.1676 | 5.1676 | -0.022 (-0.43%) | 4,300 |
25 May 2011 | USD | 5.1082 | 5.1945 | 5.0953 | 5.19 | 5.19 | +0.055 (+1.07%) | 65,400 |
24 May 2011 | USD | 5.148 | 5.1777 | 4.9985 | 5.135 | 5.135 | -0.11 (-2.10%) | 14,500 |
23 May 2011 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 5.2055 | 5.326 | 5.205 | 5.245 | 5.245 | +0.084 (+1.62%) | 5,600 |
19 May 2011 | USD | 5.3129 | 5.3129 | 5.1613 | 5.1613 | 5.1613 | -0.111 (-2.11%) | 9,100 |
18 May 2011 | USD | 5.237 | 5.3029 | 5.237 | 5.2727 | 5.2727 | +0.143 (+2.80%) | 26,500 |
17 May 2011 | USD | 4.8797 | 5.1292 | 4.8025 | 5.1292 | 5.1292 | +0.213 (+4.33%) | 6,400 |