Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 4.9395 | 5.0265 | 4.9165 | 4.9165 | 4.9165 | -0.074 (-1.48%) | 6,775 |
13 May 2011 | USD | 5.15 | 5.15 | 4.9905 | 4.9905 | 4.9905 | -0.127 (-2.48%) | 5,188 |
12 May 2011 | USD | 5.0699 | 5.1549 | 5.0081 | 5.1175 | 5.1175 | +0.041 (+0.80%) | 6,300 |
11 May 2011 | USD | 5.2273 | 5.2273 | 5.077 | 5.077 | 5.077 | -0.082 (-1.59%) | 9,500 |
10 May 2011 | USD | 5.1943 | 5.2319 | 5.1589 | 5.1589 | 5.1589 | +0.132 (+2.63%) | 7,800 |
9 May 2011 | USD | 4.9359 | 5.047 | 4.9359 | 5.0265 | 5.0265 | +0.148 (+3.04%) | 30,000 |
6 May 2011 | USD | 4.7667 | 4.9835 | 4.7667 | 4.878 | 4.878 | +0.205 (+4.39%) | 8,000 |
5 May 2011 | USD | 5.0979 | 5.0979 | 4.673 | 4.673 | 4.673 | -0.337 (-6.72%) | 21,600 |
4 May 2011 | USD | 5.2297 | 5.2297 | 4.9732 | 5.0095 | 5.0095 | -0.22 (-4.21%) | 16,600 |
3 May 2011 | USD | 5.349 | 5.531 | 5.2295 | 5.2295 | 5.2295 | -0.187 (-3.45%) | 31,000 |
2 May 2011 | USD | 5.6066 | 5.6841 | 5.4165 | 5.4165 | 5.4165 | -0.261 (-4.59%) | 3,600 |
29 Apr 2011 | USD | 5.6009 | 5.78 | 5.6009 | 5.677 | 5.677 | +0.15 (+2.72%) | 4,400 |
28 Apr 2011 | USD | 5.4894 | 5.5885 | 5.489 | 5.5265 | 5.5265 | +0.098 (+1.80%) | 11,300 |
27 Apr 2011 | USD | 5.3855 | 5.4428 | 5.301 | 5.4286 | 5.4286 | +0.044 (+0.82%) | 22,400 |
26 Apr 2011 | USD | 5.2336 | 5.4686 | 5.2307 | 5.3847 | 5.3847 | +0.056 (+1.05%) | 10,700 |
25 Apr 2011 | USD | 5.582 | 5.582 | 5.2688 | 5.3285 | 5.3285 | -0.163 (-2.96%) | 35,463 |
22 Apr 2011 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.515 | 5.5393 | 5.4585 | 5.491 | 5.491 | -0.036 (-0.66%) | 12,100 |
20 Apr 2011 | USD | 5.3345 | 5.6441 | 5.303 | 5.5275 | 5.5275 | +0.314 (+6.02%) | 54,450 |
19 Apr 2011 | USD | 5.1978 | 5.23 | 5.155 | 5.2135 | 5.2135 | +0.144 (+2.85%) | 24,400 |
18 Apr 2011 | USD | 5.1227 | 5.1445 | 5.0112 | 5.069 | 5.069 | -0.105 (-2.04%) | 7,100 |
15 Apr 2011 | USD | 5.1795 | 5.18 | 5.0816 | 5.1743 | 5.1743 | +0.027 (+0.53%) | 28,488 |
14 Apr 2011 | USD | 4.9865 | 5.1942 | 4.9608 | 5.1471 | 5.1471 | +0.208 (+4.20%) | 60,500 |
13 Apr 2011 | USD | 5.0395 | 5.0509 | 4.9395 | 4.9395 | 4.9395 | +0.002 (+0.04%) | 22,870 |
12 Apr 2011 | USD | 4.8507 | 4.9375 | 4.8507 | 4.9375 | 4.9375 | -0.113 (-2.23%) | 10,900 |
11 Apr 2011 | USD | 4.968 | 5.0925 | 4.9613 | 5.05 | 5.05 | -0.004 (-0.07%) | 13,400 |
8 Apr 2011 | USD | 5.2065 | 5.2065 | 5.0536 | 5.0536 | 5.0536 | -0.123 (-2.37%) | 7,600 |
7 Apr 2011 | USD | 5.08 | 5.226 | 5.08 | 5.1765 | 5.1765 | +0.144 (+2.86%) | 10,862 |
6 Apr 2011 | USD | 4.9995 | 5.1 | 4.9995 | 5.0327 | 5.0327 | +0.207 (+4.29%) | 17,200 |
5 Apr 2011 | USD | 4.7904 | 4.85 | 4.7904 | 4.8258 | 4.8258 | +0.073 (+1.54%) | 10,100 |