Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 4.8607 | 4.8607 | 4.7528 | 4.7528 | 4.7528 | -0.107 (-2.20%) | 12,100 |
1 Apr 2011 | USD | 4.8285 | 4.8701 | 4.8285 | 4.8598 | 4.8598 | -0.038 (-0.78%) | 1,800 |
31 Mar 2011 | USD | 4.92 | 4.92 | 4.8975 | 4.898 | 4.898 | +0.009 (+0.18%) | 3,200 |
30 Mar 2011 | USD | 4.859 | 4.9 | 4.8585 | 4.8891 | 4.8891 | +0.081 (+1.69%) | 8,900 |
29 Mar 2011 | USD | 4.8045 | 4.81 | 4.8045 | 4.808 | 4.808 | +0.004 (+0.09%) | 1,900 |
28 Mar 2011 | USD | 4.9091 | 4.9091 | 4.8035 | 4.8035 | 4.8035 | -0.102 (-2.09%) | 6,300 |
25 Mar 2011 | USD | 4.9378 | 4.979 | 4.9058 | 4.9058 | 4.9058 | +0.01 (+0.21%) | 1,000 |
24 Mar 2011 | USD | 5.0352 | 5.0352 | 4.8732 | 4.8957 | 4.8957 | -0.067 (-1.35%) | 16,200 |
23 Mar 2011 | USD | 4.97 | 4.99 | 4.909 | 4.9625 | 4.9625 | +0.007 (+0.14%) | 4,500 |
22 Mar 2011 | USD | 4.9557 | 4.9557 | 4.9557 | 4.9557 | 4.9557 | +0.087 (+1.79%) | 200 |
21 Mar 2011 | USD | 5.0474 | 5.0698 | 4.8684 | 4.8684 | 4.8684 | -0.082 (-1.65%) | 9,100 |
18 Mar 2011 | USD | 4.85 | 4.9905 | 4.841 | 4.9502 | 4.9502 | +0.167 (+3.49%) | 11,700 |
17 Mar 2011 | USD | 4.6746 | 4.7854 | 4.6375 | 4.7831 | 4.7831 | +0.157 (+3.40%) | 13,500 |
16 Mar 2011 | USD | 4.712 | 4.7375 | 4.583 | 4.626 | 4.626 | +0.023 (+0.50%) | 19,700 |
15 Mar 2011 | USD | 4.6395 | 4.6395 | 4.5497 | 4.603 | 4.603 | -0.31 (-6.31%) | 11,400 |
14 Mar 2011 | USD | 4.9032 | 4.9131 | 4.8283 | 4.9131 | 4.9131 | +0.059 (+1.22%) | 11,200 |
11 Mar 2011 | USD | 4.6535 | 4.9025 | 4.6535 | 4.854 | 4.854 | +0.201 (+4.31%) | 9,500 |
10 Mar 2011 | USD | 4.7384 | 4.7384 | 4.5465 | 4.6533 | 4.6533 | -0.188 (-3.88%) | 13,700 |
9 Mar 2011 | USD | 4.9848 | 4.9848 | 4.8413 | 4.8413 | 4.8413 | -0.154 (-3.08%) | 7,900 |
8 Mar 2011 | USD | 5.1758 | 5.1758 | 4.9645 | 4.9951 | 4.9951 | +0.025 (+0.51%) | 7,600 |
7 Mar 2011 | USD | 4.935 | 5.0186 | 4.93 | 4.97 | 4.97 | +0.149 (+3.10%) | 37,900 |
4 Mar 2011 | USD | 4.8645 | 4.9992 | 4.788 | 4.8207 | 4.8207 | -0.11 (-2.22%) | 10,400 |
3 Mar 2011 | USD | 5.0747 | 5.0995 | 4.9166 | 4.9303 | 4.9303 | -0.22 (-4.27%) | 32,600 |
2 Mar 2011 | USD | 5.2607 | 5.2607 | 5.15 | 5.15 | 5.15 | -0.147 (-2.77%) | 5,500 |
1 Mar 2011 | USD | 5.1167 | 5.2967 | 5.1167 | 5.2967 | 5.2967 | +0.208 (+4.09%) | 28,350 |
28 Feb 2011 | USD | 5.0418 | 5.0892 | 5.04 | 5.0888 | 5.0888 | +0.061 (+1.21%) | 31,650 |
25 Feb 2011 | USD | 5.0385 | 5.04 | 5.022 | 5.0278 | 5.0278 | +0.034 (+0.67%) | 3,150 |
24 Feb 2011 | USD | 5.228 | 5.232 | 4.9706 | 4.9943 | 4.9943 | -0.14 (-2.73%) | 26,900 |
23 Feb 2011 | USD | 4.9195 | 5.155 | 4.9195 | 5.1344 | 5.1344 | +0.22 (+4.47%) | 9,100 |
22 Feb 2011 | USD | 5.1624 | 5.2185 | 4.9149 | 4.9149 | 4.9149 | -0.01 (-0.19%) | 14,700 |