Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.872 | 4.9855 | 4.8145 | 4.9245 | 4.9245 | +0.086 (+1.79%) | 68,900 |
17 Feb 2011 | USD | 4.8167 | 4.8392 | 4.7912 | 4.838 | 4.838 | +0.225 (+4.88%) | 10,900 |
16 Feb 2011 | USD | 4.6224 | 4.6314 | 4.613 | 4.613 | 4.613 | -0.01 (-0.22%) | 9,500 |
15 Feb 2011 | USD | 4.5478 | 4.6371 | 4.5445 | 4.623 | 4.623 | +0.133 (+2.96%) | 7,800 |
14 Feb 2011 | USD | 4.359 | 4.5226 | 4.3409 | 4.4899 | 4.4899 | +0.116 (+2.66%) | 17,200 |
11 Feb 2011 | USD | 4.3525 | 4.388 | 4.3154 | 4.3735 | 4.3735 | +0.006 (+0.14%) | 22,800 |
10 Feb 2011 | USD | 4.5111 | 4.5111 | 4.3618 | 4.3675 | 4.3675 | -0.227 (-4.94%) | 25,100 |
9 Feb 2011 | USD | 4.8465 | 4.8465 | 4.5189 | 4.5945 | 4.5945 | -0.17 (-3.57%) | 49,500 |
8 Feb 2011 | USD | 4.7773 | 4.8687 | 4.761 | 4.7648 | 4.7648 | +0.065 (+1.38%) | 10,000 |
7 Feb 2011 | USD | 4.8405 | 4.8473 | 4.7 | 4.7 | 4.7 | -0.086 (-1.79%) | 7,700 |
4 Feb 2011 | USD | 4.8084 | 4.8355 | 4.757 | 4.7856 | 4.7856 | +0.082 (+1.75%) | 15,175 |
3 Feb 2011 | USD | 4.5935 | 4.746 | 4.5935 | 4.7035 | 4.7035 | +0.06 (+1.30%) | 4,338 |
2 Feb 2011 | USD | 4.5207 | 4.6603 | 4.5207 | 4.6433 | 4.6433 | +0.157 (+3.51%) | 1,900 |
1 Feb 2011 | USD | 4.4372 | 4.4926 | 4.4372 | 4.4859 | 4.4859 | +0.053 (+1.19%) | 2,000 |
31 Jan 2011 | USD | 4.4285 | 4.433 | 4.4235 | 4.433 | 4.433 | -0.035 (-0.78%) | 5,000 |
28 Jan 2011 | USD | 4.4661 | 4.468 | 4.4661 | 4.468 | 4.468 | +0.128 (+2.95%) | 2,100 |
27 Jan 2011 | USD | 4.4085 | 4.4085 | 4.3299 | 4.3399 | 4.3399 | -0.06 (-1.37%) | 6,500 |
26 Jan 2011 | USD | 4.3766 | 4.4 | 4.3766 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,500 |
25 Jan 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.404 (-8.68%) | 500 |
24 Jan 2011 | USD | 4.6038 | 4.654 | 4.6038 | 4.654 | 4.654 | +0.104 (+2.29%) | 5,000 |
21 Jan 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.08%) | 300 |
20 Jan 2011 | USD | 4.676 | 4.68 | 4.5997 | 4.5997 | 4.5997 | -0.28 (-5.74%) | 13,150 |
19 Jan 2011 | USD | 4.936 | 4.9617 | 4.88 | 4.88 | 4.88 | -0.043 (-0.87%) | 12,500 |
18 Jan 2011 | USD | 4.9229 | 4.9229 | 4.9229 | 4.9229 | 4.9229 | -0.32 (-6.10%) | 2,000 |
17 Jan 2011 | USD | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 5.2427 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 5.4197 | 5.4197 | 5.2315 | 5.2427 | 5.2427 | -0.112 (-2.09%) | 5,000 |
11 Jan 2011 | USD | 5.3445 | 5.3545 | 5.3194 | 5.3545 | 5.3545 | +0.023 (+0.43%) | 1,600 |