Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 5.2581 | 5.3474 | 5.246 | 5.3315 | 5.3315 | +0.748 (+16.32%) | 8,400 |
7 Jan 2011 | USD | 4.5835 | 4.5835 | 4.5835 | 4.5835 | 4.5835 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 4.6299 | 4.63 | 4.5748 | 4.5835 | 4.5835 | -0.095 (-2.03%) | 4,700 |
5 Jan 2011 | USD | 4.6558 | 4.6787 | 4.6558 | 4.6787 | 4.6787 | -0.073 (-1.54%) | 2,200 |
4 Jan 2011 | USD | 4.756 | 4.758 | 4.641 | 4.752 | 4.752 | +0.252 (+5.60%) | 19,500 |
3 Jan 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.264 (+6.22%) | 1,900 |
30 Dec 2010 | USD | 4.2364 | 4.2364 | 4.2364 | 4.2364 | 4.2364 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 4.2595 | 4.3598 | 4.2344 | 4.2364 | 4.2364 | +0.217 (+5.40%) | 10,200 |
28 Dec 2010 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 4.0275 | 4.0275 | 4.0195 | 4.0195 | 4.0195 | +0.024 (+0.60%) | 1,100 |
20 Dec 2010 | USD | 3.956 | 3.9955 | 3.956 | 3.9955 | 3.9955 | -0.002 (-0.04%) | 6,000 |
17 Dec 2010 | USD | 3.9945 | 3.997 | 3.9934 | 3.997 | 3.997 | -0.081 (-1.99%) | 1,000 |
16 Dec 2010 | USD | 4.0785 | 4.0785 | 4.0765 | 4.078 | 4.078 | -0.04 (-0.97%) | 1,300 |
15 Dec 2010 | USD | 4.1181 | 4.1181 | 4.1181 | 4.1181 | 4.1181 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 4.047 | 4.1181 | 4.047 | 4.1181 | 4.1181 | -0.027 (-0.66%) | 1,100 |
13 Dec 2010 | USD | 4.1501 | 4.1601 | 4.1455 | 4.1455 | 4.1455 | +0.013 (+0.31%) | 10,100 |
10 Dec 2010 | USD | 4.132 | 4.1326 | 4.132 | 4.1326 | 4.1326 | -0.015 (-0.37%) | 6,200 |
9 Dec 2010 | USD | 4.1565 | 4.17 | 4.14 | 4.148 | 4.148 | +0.082 (+2.02%) | 20,100 |
8 Dec 2010 | USD | 4.087 | 4.087 | 4.066 | 4.066 | 4.066 | -0.085 (-2.05%) | 1,500 |
7 Dec 2010 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | +0.13 (+3.23%) | 1,000 |
6 Dec 2010 | USD | 4.0213 | 4.0213 | 4.0213 | 4.0213 | 4.0213 | -0.15 (-3.60%) | 100 |
3 Dec 2010 | USD | 4.1716 | 4.1716 | 4.1716 | 4.1716 | 4.1716 | -0 (-0.01%) | 2,500 |
2 Dec 2010 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.032 (+0.77%) | 2,000 |
1 Dec 2010 | USD | 4.103 | 4.14 | 4.103 | 4.14 | 4.14 | +0.22 (+5.61%) | 11,400 |
30 Nov 2010 | USD | 3.9303 | 3.9303 | 3.92 | 3.92 | 3.92 | -0.108 (-2.69%) | 2,100 |