Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | -0.111 (-2.67%) | 300 |
23 Nov 2010 | USD | 4.18 | 4.18 | 3.9 | 4.1388 | 4.1388 | +0.212 (+5.39%) | 6,100 |
22 Nov 2010 | USD | 3.7482 | 3.927 | 3.7264 | 3.927 | 3.927 | +0.026 (+0.66%) | 6,200 |
19 Nov 2010 | USD | 3.9011 | 3.9011 | 3.9011 | 3.9011 | 3.9011 | -0.016 (-0.40%) | 900 |
18 Nov 2010 | USD | 3.9169 | 3.9169 | 3.9169 | 3.9169 | 3.9169 | +0.115 (+3.03%) | 200 |
17 Nov 2010 | USD | 3.8054 | 3.8054 | 3.8017 | 3.8017 | 3.8017 | +0.002 (+0.05%) | 700 |
16 Nov 2010 | USD | 3.937 | 3.937 | 3.7997 | 3.7997 | 3.7997 | +0.014 (+0.36%) | 4,800 |
15 Nov 2010 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 3.8585 | 3.8692 | 3.786 | 3.786 | 3.786 | -0.054 (-1.42%) | 2,500 |
11 Nov 2010 | USD | 3.7907 | 3.8405 | 3.78 | 3.8405 | 3.8405 | -0.134 (-3.36%) | 5,800 |
10 Nov 2010 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.9995 | 4.0998 | 3.9442 | 3.974 | 3.974 | +0.16 (+4.21%) | 55,600 |
8 Nov 2010 | USD | 3.8345 | 3.8355 | 3.8 | 3.8136 | 3.8136 | +0.015 (+0.40%) | 7,800 |
5 Nov 2010 | USD | 3.7985 | 3.7985 | 3.7985 | 3.7985 | 3.7985 | +0.151 (+4.15%) | 2,000 |
4 Nov 2010 | USD | 3.7075 | 3.7119 | 3.617 | 3.647 | 3.647 | -0.053 (-1.43%) | 13,400 |
3 Nov 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.7466 | 3.7512 | 3.7 | 3.7 | 3.7 | -0.029 (-0.78%) | 2,300 |
29 Oct 2010 | USD | 3.7088 | 3.7335 | 3.7088 | 3.729 | 3.729 | +0.093 (+2.56%) | 4,800 |
28 Oct 2010 | USD | 3.565 | 3.636 | 3.565 | 3.636 | 3.636 | +0.213 (+6.24%) | 31,900 |
27 Oct 2010 | USD | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.4125 | 3.426 | 3.4125 | 3.4225 | 3.4225 | +0.046 (+1.37%) | 29,000 |
25 Oct 2010 | USD | 3.3865 | 3.387 | 3.35 | 3.3764 | 3.3764 | -0.124 (-3.55%) | 13,900 |
22 Oct 2010 | USD | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | +0.018 (+0.52%) | 3,500 |
20 Oct 2010 | USD | 3.6446 | 3.651 | 3.4826 | 3.4826 | 3.4826 | -0.131 (-3.62%) | 8,000 |
19 Oct 2010 | USD | 3.972 | 3.972 | 3.6133 | 3.6133 | 3.6133 | -0.397 (-9.89%) | 24,600 |