Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.187 (-4.46%) | 200 |
14 Oct 2010 | USD | 4.1971 | 4.1971 | 4.1971 | 4.1971 | 4.1971 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 4.1971 | 4.1971 | 4.1971 | 4.1971 | 4.1971 | +0.097 (+2.37%) | 1,100 |
12 Oct 2010 | USD | 4.0983 | 4.1 | 4.0983 | 4.1 | 4.1 | +0.161 (+4.09%) | 1,600 |
11 Oct 2010 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | -0.004 (-0.11%) | 400 |
7 Oct 2010 | USD | 3.9435 | 3.9435 | 3.9435 | 3.9435 | 3.9435 | -0.148 (-3.63%) | 1,000 |
6 Oct 2010 | USD | 4.0358 | 4.0945 | 4.0358 | 4.092 | 4.092 | +0.159 (+4.03%) | 27,200 |
5 Oct 2010 | USD | 3.9849 | 3.9849 | 3.933 | 3.9335 | 3.9335 | +0.107 (+2.80%) | 500 |
4 Oct 2010 | USD | 3.8265 | 3.8265 | 3.8265 | 3.8265 | 3.8265 | +0.167 (+4.55%) | 500 |
1 Oct 2010 | USD | 3.66 | 3.66 | 3.6595 | 3.66 | 3.66 | +0.199 (+5.73%) | 2,000 |
30 Sep 2010 | USD | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 3.4615 | 3.4615 | 3.4615 | 3.4615 | 3.4615 | -0.011 (-0.32%) | 200 |
27 Sep 2010 | USD | 3.472 | 3.4725 | 3.472 | 3.4725 | 3.4725 | -0.01 (-0.28%) | 1,300 |
24 Sep 2010 | USD | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 3.4821 | 3.4821 | 3.4821 | 3.4821 | 3.4821 | -0.134 (-3.71%) | 100 |
22 Sep 2010 | USD | 3.6185 | 3.6185 | 3.6162 | 3.6162 | 3.6162 | +0.085 (+2.40%) | 2,700 |
21 Sep 2010 | USD | 3.541 | 3.541 | 3.5306 | 3.5313 | 3.5313 | -0.068 (-1.88%) | 20,000 |
20 Sep 2010 | USD | 3.5014 | 3.599 | 3.5014 | 3.599 | 3.599 | +0.101 (+2.89%) | 4,200 |
17 Sep 2010 | USD | 3.4953 | 3.498 | 3.4953 | 3.498 | 3.498 | +0.029 (+0.84%) | 2,000 |
16 Sep 2010 | USD | 3.5126 | 3.5171 | 3.4687 | 3.4687 | 3.4687 | -0.094 (-2.63%) | 6,000 |
15 Sep 2010 | USD | 3.6474 | 3.6474 | 3.5623 | 3.5623 | 3.5623 | -0.14 (-3.77%) | 2,000 |
14 Sep 2010 | USD | 3.7538 | 3.7654 | 3.7018 | 3.7018 | 3.7018 | +0.94 (+34.02%) | 7,000 |
13 Sep 2010 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | +0.002 (+0.08%) | 100 |