Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.39 | 0.44 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 324,500 |
21 Mar 2023 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 183,600 |
20 Mar 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 246,200 |
17 Mar 2023 | USD | 0.41 | 0.43 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 825,800 |
16 Mar 2023 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 74,200 |
15 Mar 2023 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 240,600 |
14 Mar 2023 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 438,200 |
13 Mar 2023 | USD | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 544,400 |
10 Mar 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 130,200 |
9 Mar 2023 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 384,800 |
8 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 241,800 |
7 Mar 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 222,800 |
6 Mar 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 133,900 |
3 Mar 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 695,600 |
2 Mar 2023 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 298,100 |
1 Mar 2023 | USD | 0.31 | 0.36 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 647,700 |
28 Feb 2023 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,112,100 |
27 Feb 2023 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 3,495,700 |
24 Feb 2023 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 177,200 |
23 Feb 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 388,200 |
22 Feb 2023 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 342,600 |
21 Feb 2023 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 366,900 |
17 Feb 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 730,700 |
16 Feb 2023 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 136,800 |
15 Feb 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 532,300 |
14 Feb 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 367,300 |
13 Feb 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 400,800 |
10 Feb 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 283,200 |
9 Feb 2023 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 550,300 |
8 Feb 2023 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 99,200 |