Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 2.6843 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | -0.09 (-3.25%) | 400 |
11 Jun 2010 | USD | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | +0.015 (+0.54%) | 200 |
9 Jun 2010 | USD | 2.7595 | 2.7595 | 2.7595 | 2.7595 | 2.7595 | +0.116 (+4.38%) | 100 |
8 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.6278 | 2.6438 | 2.6278 | 2.6438 | 2.6438 | -0.217 (-7.60%) | 1,200 |
27 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | -0.116 (-3.88%) | 2,000 |
11 May 2010 | USD | 2.9767 | 2.9767 | 2.9767 | 2.9767 | 2.9767 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 2.9767 | 2.9767 | 2.9767 | 2.9767 | 2.9767 | +0.187 (+6.69%) | 1,200 |
7 May 2010 | USD | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | -0.089 (-3.10%) | 1,600 |
6 May 2010 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 2.8795 | -0.017 (-0.57%) | 1,000 |
4 May 2010 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | -0.153 (-5.02%) | 100 |