Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 3.01 | 3.049 | 3.01 | 3.049 | 3.049 | +0.083 (+2.78%) | 25,000 |
23 Apr 2010 | USD | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | -0.017 (-0.55%) | 1,000 |
20 Apr 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 2.9855 | 2.9855 | 2.983 | 2.983 | 2.983 | -0.047 (-1.54%) | 10,000 |
14 Apr 2010 | USD | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | +0.088 (+2.98%) | 2,100 |
9 Apr 2010 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.084 (+2.94%) | 1,000 |
7 Apr 2010 | USD | 2.8066 | 2.859 | 2.8066 | 2.858 | 2.858 | +0.011 (+0.40%) | 5,000 |
6 Apr 2010 | USD | 2.8466 | 2.8466 | 2.8466 | 2.8466 | 2.8466 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 2.8266 | 2.8466 | 2.8266 | 2.8466 | 2.8466 | -0.168 (-5.58%) | 2,400 |
2 Apr 2010 | USD | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | +0.013 (+0.44%) | 5,000 |
30 Mar 2010 | USD | 3.0017 | 3.0017 | 3.0017 | 3.0017 | 3.0017 | +0.019 (+0.63%) | 5,000 |
29 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |