Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 2.9825 | 2.983 | 2.9825 | 2.983 | 2.983 | -0.11 (-3.54%) | 5,000 |
17 Mar 2010 | USD | 3.0926 | 3.0926 | 3.0926 | 3.0926 | 3.0926 | +0.146 (+4.95%) | 5,000 |
16 Mar 2010 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 0.0 (0.0%) | 175 |