Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 734,300 |
21 Dec 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,192,300 |
20 Dec 2022 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,077,600 |
19 Dec 2022 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 559,500 |
16 Dec 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 650,200 |
15 Dec 2022 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,413,800 |
14 Dec 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,621,500 |
13 Dec 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 369,600 |
12 Dec 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,220,200 |
9 Dec 2022 | USD | 0.35 | 0.37 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 482,900 |
8 Dec 2022 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 382,200 |
7 Dec 2022 | USD | 0.3 | 0.38 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 629,100 |
6 Dec 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,427,100 |
5 Dec 2022 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,227,000 |
2 Dec 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 132,200 |
1 Dec 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 341,100 |
30 Nov 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,458,500 |
29 Nov 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 140,200 |
28 Nov 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 107,200 |
25 Nov 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 264,800 |
23 Nov 2022 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 503,500 |
22 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 524,300 |
21 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 267,300 |
18 Nov 2022 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 423,300 |
17 Nov 2022 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,101,600 |
16 Nov 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 662,300 |
15 Nov 2022 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 616,600 |
14 Nov 2022 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 235,800 |
11 Nov 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 275,900 |
10 Nov 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 167,900 |