Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 313,100 |
27 Sep 2022 | USD | 0.3 | 0.34 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 254,700 |
26 Sep 2022 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 120,800 |
23 Sep 2022 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 214,700 |
22 Sep 2022 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 86,500 |
21 Sep 2022 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 538,800 |
20 Sep 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 481,200 |
19 Sep 2022 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 385,800 |
16 Sep 2022 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 240,300 |
15 Sep 2022 | USD | 0.38 | 0.44 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 115,200 |
14 Sep 2022 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 84,700 |
13 Sep 2022 | USD | 0.46 | 0.48 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 700,500 |
12 Sep 2022 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 0.49 | +0.08 (+19.51%) | 622,400 |
9 Sep 2022 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.05 (+13.89%) | 390,700 |
8 Sep 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 120,400 |
7 Sep 2022 | USD | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 81,700 |
6 Sep 2022 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 237,400 |
2 Sep 2022 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 257,500 |
1 Sep 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 184,800 |
31 Aug 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 140,100 |
30 Aug 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 199,700 |
29 Aug 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 63,600 |
26 Aug 2022 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 385,500 |
25 Aug 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 119,800 |
24 Aug 2022 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 0.41 | +0.05 (+13.89%) | 153,800 |
23 Aug 2022 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,700 |
22 Aug 2022 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 248,400 |
19 Aug 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 227,500 |
18 Aug 2022 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,000 |
17 Aug 2022 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 223,600 |