Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 197,900 |
15 Aug 2022 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 140,400 |
12 Aug 2022 | USD | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 70,100 |
11 Aug 2022 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 277,600 |
10 Aug 2022 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 243,100 |
9 Aug 2022 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 119,700 |
8 Aug 2022 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.05 (+11.90%) | 162,600 |
5 Aug 2022 | USD | 0.48 | 0.49 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 282,100 |
4 Aug 2022 | USD | 0.41 | 0.49 | 0.4 | 0.49 | 0.49 | +0.08 (+19.51%) | 326,200 |
3 Aug 2022 | USD | 0.38 | 0.44 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 269,000 |
2 Aug 2022 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 128,000 |
1 Aug 2022 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 102,100 |
29 Jul 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 171,400 |
28 Jul 2022 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 207,900 |
27 Jul 2022 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 371,900 |
26 Jul 2022 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 82,500 |
25 Jul 2022 | USD | 0.29 | 0.34 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 195,600 |
22 Jul 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 120,300 |
21 Jul 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 178,200 |
20 Jul 2022 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 186,100 |
19 Jul 2022 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 392,900 |
18 Jul 2022 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 359,000 |
15 Jul 2022 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 379,900 |
14 Jul 2022 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 153,600 |
13 Jul 2022 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 88,300 |
12 Jul 2022 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 96,800 |
11 Jul 2022 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 147,300 |
8 Jul 2022 | USD | 0.39 | 0.39 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 289,900 |
7 Jul 2022 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.06 (+18.18%) | 367,600 |
6 Jul 2022 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 572,800 |