Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 165,600 |
30 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 345,400 |
29 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 92,400 |
28 May 2024 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 165,300 |
24 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 152,800 |
23 May 2024 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 266,100 |
22 May 2024 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 299,000 |
21 May 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 104,200 |
20 May 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 147,200 |
17 May 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 442,300 |
16 May 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 282,700 |
15 May 2024 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 267,000 |
14 May 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 143,700 |
13 May 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 521,600 |
10 May 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 324,300 |
9 May 2024 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 495,300 |
8 May 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 258,500 |
7 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 168,600 |
6 May 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 205,900 |
3 May 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 228,500 |
2 May 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 100,600 |
1 May 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 759,700 |
30 Apr 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 253,000 |
29 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 516,400 |
26 Apr 2024 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 251,900 |
25 Apr 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 104,300 |
24 Apr 2024 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 260,200 |
23 Apr 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 357,800 |
22 Apr 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 986,000 |
19 Apr 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 744,300 |