Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 2.87 | 2.88 | 2.75 | 2.83 | 2.83 | -0.02 (-0.70%) | 69,600 |
24 Nov 2021 | USD | 2.85 | 2.88 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 81,900 |
23 Nov 2021 | USD | 2.9 | 2.94 | 2.8 | 2.91 | 2.91 | -0.05 (-1.69%) | 306,300 |
22 Nov 2021 | USD | 2.98 | 3.03 | 2.91 | 2.96 | 2.96 | -0.05 (-1.66%) | 242,700 |
19 Nov 2021 | USD | 3.1 | 3.16 | 2.98 | 3.01 | 3.01 | -0.14 (-4.44%) | 82,000 |
18 Nov 2021 | USD | 3.15 | 3.23 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 139,300 |
17 Nov 2021 | USD | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 194,200 |
16 Nov 2021 | USD | 3.08 | 3.19 | 3.06 | 3.15 | 3.15 | +0.08 (+2.61%) | 251,100 |
15 Nov 2021 | USD | 3.04 | 3.1 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 238,800 |
12 Nov 2021 | USD | 3.1 | 3.1 | 2.99 | 3.04 | 3.04 | +0.07 (+2.36%) | 194,000 |
11 Nov 2021 | USD | 2.93 | 3.03 | 2.87 | 2.97 | 2.97 | +0.14 (+4.95%) | 733,500 |
10 Nov 2021 | USD | 2.98 | 2.98 | 2.79 | 2.83 | 2.83 | +0.06 (+2.17%) | 207,100 |
9 Nov 2021 | USD | 2.73 | 2.78 | 2.69 | 2.77 | 2.77 | +0.08 (+2.97%) | 85,600 |
8 Nov 2021 | USD | 2.77 | 2.77 | 2.54 | 2.69 | 2.69 | +0.03 (+1.13%) | 155,700 |
5 Nov 2021 | USD | 2.74 | 2.74 | 2.56 | 2.66 | 2.66 | +0.08 (+3.10%) | 36,700 |
4 Nov 2021 | USD | 2.67 | 2.73 | 2.56 | 2.58 | 2.58 | -0.05 (-1.90%) | 23,200 |
3 Nov 2021 | USD | 2.34 | 2.64 | 2.34 | 2.63 | 2.63 | +0.15 (+6.05%) | 29,400 |
2 Nov 2021 | USD | 2.52 | 2.52 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 112,500 |
1 Nov 2021 | USD | 2.53 | 2.57 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 35,700 |
29 Oct 2021 | USD | 2.52 | 2.58 | 2.52 | 2.53 | 2.53 | -0.1 (-3.80%) | 42,200 |
28 Oct 2021 | USD | 2.7 | 2.77 | 2.62 | 2.63 | 2.63 | -0.09 (-3.31%) | 44,100 |
27 Oct 2021 | USD | 2.73 | 2.75 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 39,200 |
26 Oct 2021 | USD | 2.9 | 2.9 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 172,900 |
25 Oct 2021 | USD | 2.51 | 2.79 | 2.51 | 2.77 | 2.77 | +0.12 (+4.53%) | 89,500 |
22 Oct 2021 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.04 (+1.53%) | 136,900 |
21 Oct 2021 | USD | 2.48 | 2.66 | 2.48 | 2.61 | 2.61 | -0.04 (-1.51%) | 88,700 |
20 Oct 2021 | USD | 2.59 | 2.67 | 2.59 | 2.65 | 2.65 | +0.08 (+3.11%) | 114,800 |
19 Oct 2021 | USD | 2.48 | 2.59 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 56,100 |
18 Oct 2021 | USD | 2.44 | 2.49 | 2.41 | 2.48 | 2.48 | +0.01 (+0.40%) | 34,700 |
15 Oct 2021 | USD | 2.45 | 2.48 | 2.41 | 2.47 | 2.47 | -0.01 (-0.40%) | 58,700 |